杏一 (4175)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.5
漲跌
▲0.9
漲幅
+1.17%
成交量
20張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	78.00	0	0.00	77.90	0.1	57	0.17%
2024/04/10	1	78.80	0	0.00	78.40	1	57	1.74%
2024/04/09	2	79.40	0	0.00	79.10	2	56	3.52%
2024/04/08	1	79.00	0	0.00	79.40	1	56	1.76%
2024/03/07	0.1	82.00	0	0.00	81.60	0.1	57	0.12%
2024/02/20	0	0.00	0	84.80	85.00	0	72	-0.01%
2024/02/15	0.1	85.00	0	0.00	83.60	0.1	74	0.14%
2024/01/09	0.1	86.00	0	0.00	86.60	0.1	80	0.13%
2023/12/08	0	0.00	1	89.00	88.60	-1	89	-1.12%
2023/12/06	0	0.00	0.7	89.73	88.50	-0.7	89	-0.78%
2023/12/04	0.2	91.30	0	0.00	92.00	0.2	86	0.23%
2023/12/01	0.1	90.20	0	0.00	90.10	0.1	84	0.12%
2023/11/30	0.2	89.20	0	0.00	89.10	0.2	83	0.24%
2023/11/29	0.3	88.33	0	0.00	88.40	0.3	82	0.31%
2023/10/25	0	0.00	9.9	84.80	84.20	-9.9	134	-7.34%
2023/09/01	1	87.60	0	0.00	87.70	1	694	0.14%
2023/08/24	0	87.70	0	0.00	86.60	0	714	0.00%
2023/08/23	0	0.00	0	87.70	87.60	0	720	0.00%
2023/08/18	0	0.00	0	91.40	89.50	0	754	-0.01%
2023/08/16	0	89.80	0	0.00	90.00	0	778	0.00%
2023/08/10	0	94.40	0	0.00	93.00	0	851	0.00%
2023/08/07	1	96.80	0.1	96.90	96.90	0.9	998	0.09%
2023/08/04	0	97.10	0	0.00	95.70	0	1,107	0.00%
2023/08/02	0	100.56	0	0.00	99.10	0	1,206	0.00%
2023/08/01	1	103.00	0	0.00	102.50	1	1,246	0.08%
2023/07/31	0	102.50	0	0.00	102.50	0	1,285	0.00%
2023/07/26	0	105.50	0	0.00	104.00	0	1,318	0.00%
2023/07/24	0	106.50	0	106.00	104.00	0	1,335	0.00%
2023/07/21	0	109.00	0	0.00	108.50	0	1,348	0.00%
2023/07/20	0	111.50	0	0.00	110.50	0	1,358	0.00%
2023/07/19	9	128.44	0	0.00	129.00	9	1,342	0.67%
2023/07/18	0	125.41	0	0.00	124.00	0	1,340	0.00%
2023/07/14	2	124.50	0	0.00	124.50	2	1,349	0.15%
2023/07/11	0	0.00	5	120.50	120.50	-5	1,341	-0.37%
2023/07/06	3	123.50	3	123.83	121.50	0	1,328	0.00%
2023/07/04	1	118.50	3	120.00	120.00	-2	1,304	-0.15%
2023/07/03	5	120.80	9	123.00	121.00	-4	1,295	-0.31%
2023/06/30	7.1	129.80	6	127.08	125.00	1.1	1,273	0.09%
2023/06/29	1	122.00	1	124.50	125.50	0	1,139	0.00%
2023/06/28	8	113.81	46	112.87	114.50	-38	1,112	-3.42%
2023/06/27	63	112.11	18	109.53	110.50	45	1,064	4.23%
2023/06/26	0	0.00	1	103.00	102.50	-1	1,025	-0.10%
2023/06/21	0	0.00	0.2	102.50	100.00	-0.2	1,010	-0.02%
2023/06/16	0	0.00	2	102.50	102.50	-2	1,010	-0.20%
2023/06/13	0	0.00	5	102.00	103.50	-5	1,006	-0.50%
2023/05/25	0	0.00	2.1	113.00	113.00	-2.1	973	-0.22%
2023/05/24	3	114.00	0	0.00	112.50	3	957	0.31%
2023/05/23	0	0.00	0.1	115.00	116.00	-0.1	948	-0.01%
2023/05/22	1	121.00	1	117.50	116.50	0	943	0.00%
2023/05/18	3	122.17	0	0.00	120.00	3	901	0.33%
2023/05/16	5.2	123.88	2	125.75	124.00	3.2	874	0.37%
2023/05/15	20	124.90	18	123.86	125.00	2	840	0.23%
2023/05/12	3	128.34	4	131.00	129.00	-1	812	-0.12%
2023/05/11	7	142.35	5.5	151.23	140.00	1.5	743	0.21%
2023/05/10	31.5	154.27	31	154.24	155.50	0.5	690	0.07%
2023/05/09	18.2	150.41	16	150.81	148.00	2.2	579	0.38%
2023/05/08	8	137.63	8	140.19	142.00	0	473	0.00%
2023/05/05	0	0.00	0	129.50	129.50	0	427	-0.01%
2023/05/04	1	119.00	1	118.50	118.00	0	387	0.00%
2023/04/28	0	0.00	0.1	114.00	113.00	-0.1	358	-0.03%
2023/04/27	1	113.00	1	113.50	113.00	0	343	0.00%
2023/04/21	4	110.25	4	108.50	106.50	0	289	0.00%
2023/04/20	0	0.00	2.1	106.39	104.00	-2.1	273	-0.77%
2023/04/19	1	110.50	1	112.00	109.00	0	258	0.00%
2023/04/17	2	103.00	1	103.00	102.50	1	233	0.43%
2023/04/14	0	98.00	0	0.00	97.70	0	225	0.00%
2023/04/10	0	0.00	0	93.50	92.40	0	220	-0.01%
2023/03/30	4	94.28	4	93.35	93.30	0	231	0.00%
2023/03/29	0	0.00	1	90.30	90.50	-1	223	-0.45%
2023/03/28	1	89.80	0	0.00	87.80	1	224	0.44%
2023/03/24	8	86.18	9	88.36	88.70	-1	235	-0.43%
2023/03/23	0	0.00	1	83.70	83.90	-1	229	-0.44%
2023/03/20	1	82.20	0	0.00	82.10	1	266	0.38%
2023/03/14	0	84.70	0	85.00	84.20	0	262	-0.01%
2023/03/13	3	81.80	3	81.60	83.30	0	256	0.00%
2023/03/06	0	0.00	1	80.50	80.80	-1	242	-0.41%
2023/03/02	0	0.00	0.1	81.60	81.00	-0.1	239	-0.03%
2023/02/14	0	0.00	0.1	76.00	76.30	-0.1	209	-0.05%
2023/02/08	1.1	77.41	1	77.30	77.60	0.1	204	0.05%
2023/02/06	0.1	77.45	0	0.00	77.30	0.1	201	0.05%
2023/01/10	1	78.60	0	0.00	76.90	1	168	0.59%
2022/12/30	1	77.70	0	0.00	78.00	1	152	0.65%
2022/12/16	0	78.40	0	0.00	79.40	0	103	0.01%
2022/12/14	0.1	80.52	0	0.00	81.00	0.1	85	0.07%
2022/10/04	0	0.00	1	70.50	70.80	-1	121	-0.82%
2022/09/29	0	0.00	0	70.00	69.70	0	123	-0.03%
2022/09/26	1	69.00	0	0.00	69.40	1	123	0.81%
2022/08/30	0	0.00	1	80.70	79.30	-1	165	-0.60%
2022/08/24	0	0.00	1	74.90	76.10	-1	152	-0.66%
2022/08/12	1	72.50	0	0.00	73.60	1	158	0.63%
2022/06/27	0	0.00	1	71.10	71.90	-1	1,104	-0.09%
2022/06/20	0	0.00	0	70.50	69.50	0	1,091	0.00%
2022/06/15	0	73.90	0	0.00	72.40	0	1,084	0.00%
2022/06/13	7	76.56	11	73.01	72.40	-4	1,076	-0.37%
2022/06/09	2	73.65	0	0.00	75.30	2	1,057	0.19%
2022/06/08	7	74.91	5	75.12	74.20	2	1,054	0.19%
2022/05/19	0	0.00	0	79.50	76.50	0	1,007	0.00%
2022/05/17	0	0.00	0	75.40	74.80	0	960	0.00%
2022/05/16	28	75.28	28	76.00	75.30	0	953	0.00%
2022/05/13	17	82.08	17	78.61	77.80	0	933	0.00%
2022/05/12	3	76.53	4	76.53	79.60	-1	763	-0.13%
2022/05/11	1	74.10	0	0.00	72.40	1	723	0.14%
2022/05/10	0	75.00	0	0.00	71.10	0	711	0.00%
2022/05/06	4	77.42	10	77.82	75.80	-6	672	-0.89%
2022/05/05	6	76.23	2	75.65	74.90	4	637	0.63%
2022/05/04	3	78.17	2	77.10	76.50	1	615	0.16%
2022/05/03	4	86.58	4	87.36	83.10	0	584	0.00%
2022/04/29	9	94.04	4	92.50	87.90	5	531	0.94%
2022/04/28	0	0.00	23.5	97.60	97.60	-23.5	433	-5.42%
2022/04/27	5	83.48	4	82.88	88.80	1	414	0.24%
2022/04/26	2	81.00	4.1	83.59	80.80	-2.1	359	-0.58%
2022/04/25	6.1	94.55	4	96.38	82.20	2.1	300	0.70%
2022/04/22	8	89.66	3.1	88.47	91.30	4.9	193	2.54%
2022/04/21	3	84.47	3	83.27	83.00	0	137	0.00%
2022/04/20	1	79.10	5.1	80.74	79.70	-4.1	100	-4.06%
2022/04/19	2	79.80	2	81.20	73.50	0	73	0.00%
2022/04/06	0.1	69.80	0	0.00	69.30	0.1	34	0.29%
2022/04/01	0	69.90	0	0.00	70.50	0	34	0.07%
2022/03/24	0	68.00	0	0.00	68.00	0	29	0.03%
2022/03/16	0	67.80	0	0.00	67.50	0	31	0.03%
2022/03/09	0	68.36	0	0.00	67.80	0	35	0.07%
2022/03/08	0	68.30	0	0.00	68.00	0	35	0.02%
2022/03/07	0	69.00	0	0.00	68.20	0	35	0.01%
2022/03/01	0	69.70	0	0.00	69.20	0	41	0.05%
2022/01/21	0	69.00	0	0.00	68.60	0	46	0.04%
2022/01/10	1	69.80	0	0.00	69.80	1	51	1.92%
2021/12/23	0.4	69.90	0	0.00	69.40	0.4	70	0.59%
2021/12/21	0	69.50	0	0.00	69.30	0	74	0.01%
2021/12/10	0	70.20	0	0.00	70.20	0	96	0.01%
2021/11/09	0	0.00	0	70.13	70.10	0	319	0.00%
2021/10/28	1	70.90	0	0.00	71.40	1	320	0.31%
2021/10/15	1	72.10	0	0.00	72.00	1	325	0.31%
2021/09/30	1	82.40	0	0.00	84.00	1	307	0.32%
2021/09/23	1	81.50	0	0.00	81.80	1	298	0.34%
2021/09/03	0	0.00	10	96.18	92.10	-10	252	-3.95%
2021/09/02	0	0.00	0	100.00	96.60	0	241	-0.01%
2021/09/01	11	108.59	0	0.00	103.50	11	225	4.88%
2021/08/31	1	108.00	1.3	109.46	108.50	-0.3	193	-0.13%
2021/08/27	4.3	94.41	4.7	95.32	91.90	-0.5	115	-0.41%
2021/08/26	1.7	88.84	1	89.70	90.40	0.7	82	0.90%
2021/08/06	0	0.00	0.6	76.87	76.30	-0.6	44	-1.32%
2021/08/05	0.2	76.00	0.2	76.63	76.80	0	47	0.02%
2021/08/04	0	76.20	0	0.00	76.40	0	47	0.02%
2021/08/03	0.2	76.50	0	0.00	76.30	0.2	47	0.32%
2021/08/02	0	0.00	0.2	74.80	76.00	-0.2	45	-0.42%
2021/07/30	0.2	74.40	0.1	75.00	75.00	0.1	45	0.17%
2021/07/29	0	0.00	0.4	73.54	73.70	-0.4	44	-0.93%
2021/07/28	0.1	72.90	0.4	73.39	73.00	-0.3	44	-0.74%
2021/07/27	0.3	75.11	0.7	75.36	74.90	-0.4	44	-0.80%
2021/07/26	1.6	75.64	0	0.00	76.30	1.6	44	3.72%
2021/06/23	0	0.00	0.2	71.83	72.00	-0.2	51	-0.35%
2021/06/22	0.2	71.20	0	0.00	71.80	0.2	51	0.35%
2021/05/26	0	71.50	0	75.00	69.80	0	48	0.01%
2021/05/11	0	0.00	0	73.00	73.00	0	42	0.00%
2021/05/10	0	73.10	0	0.00	74.00	0	41	0.00%
2021/05/05	0	0.00	0.2	75.22	72.60	-0.2	41	-0.41%
2021/05/04	0	0.00	0.1	74.29	72.60	-0.1	41	-0.24%
2021/04/29	0.3	74.00	0	0.00	74.50	0.3	38	0.69%
2021/04/27	0	76.52	0	0.00	76.00	0	36	0.01%
2021/03/30	0	0.00	0	71.50	71.50	0	20	-0.12%
2021/03/17	0	70.30	0	0.00	70.20	0	20	0.12%
2020/12/23	2	69.80	0	0.00	69.80	2	31	6.30%
2020/12/18	2	70.10	0	0.00	69.90	2	31	6.31%
2020/12/17	2	69.50	0	0.00	69.60	2	31	6.34%
2020/11/11	0	67.60	0	0.00	67.60	0	34	0.02%
2020/08/26	0	0.00	1	70.00	70.90	-1	72	-1.38%
2020/08/11	1	70.40	0	0.00	70.00	1	68	1.45%
2020/07/20	0	0.00	1	72.70	72.90	-1	64	-1.54%
2020/07/06	1	76.40	0	0.00	76.50	1	61	1.63%
2019/07/10	0	0.00	1	73.30	73.50	-1	41	-2.39%
2019/07/05	0	0.00	1	71.80	71.70	-1	35	-2.81%
2019/03/04	0	0.00	1	63.20	63.10	-1	14	-7.07%
2019/02/21	0	0.00	1	58.00	58.00	-1	8	-11.58%
2019/02/20	1	57.80	0	0.00	58.20	1	8	11.56%
2019/02/18	2	57.20	0	0.00	57.30	2	7	25.11%
2019/02/13	1	56.50	0	0.00	57.80	1	7	13.45%