台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    29.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.08%
  • 成交量
    197
  • 產業
    上櫃 生技醫療類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安克 (4188)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00229.0028.80-2743-0.27%
2024/03/2600.00128.6028.80-1744-0.13%
2024/03/25228.2800.0029.0027460.27%
2024/03/22127.8000.0027.8517490.13%
2024/03/13129.9000.0029.6517670.13%
2024/03/0600.00530.6031.00-5806-0.62%
2024/03/05531.35330.8531.3528210.24%
2024/03/04129.7000.0029.6518400.12%
2024/02/27130.30130.1530.1009440.00%
2024/02/2600.00130.2030.30-1999-0.10%
2024/02/23229.8300.0029.6521,0190.20%
2024/02/2100.00131.0031.00-11,022-0.10%
2024/02/1900.00330.8830.80-31,031-0.29%
2024/02/16230.1500.0030.1021,0530.19%
2024/02/15130.4512.130.6730.70-11.11,061-1.04%
2024/02/05433.7500.0033.8041,0470.38%
2024/02/02132.45132.9033.0001,0620.00%
2024/02/010.134.00134.5034.00-0.91,075-0.09%
2024/01/26133.40133.3032.6001,1520.00%
2024/01/2500.00334.8333.85-31,183-0.25%
2024/01/2400.006.134.9234.90-6.11,196-0.51%
2024/01/221135.56634.6934.7051,1510.43%
2024/01/195.135.712933.9134.95-23.91,110-2.15%
2024/01/181736.06435.4437.40131,0381.25%
2024/01/172933.255.333.5934.0023.79512.49%
2024/01/16128.75328.8331.05-2862-0.23%
2024/01/12227.2000.0027.2028240.24%
2024/01/0800.00128.2528.70-1818-0.12%
2024/01/0500.00328.4028.65-3815-0.37%
2024/01/04329.18129.8028.3028100.25%
2024/01/03129.30329.0829.30-2796-0.25%
2023/12/27227.0000.0027.0027750.26%
2023/12/2200.00127.4027.35-1774-0.13%
2023/12/21327.5000.0027.5037740.39%
2023/12/19128.50927.9528.40-8772-1.04%
2023/12/18926.9000.0027.2097721.16%
2023/12/1100.00127.0028.20-1759-0.13%
2023/12/08128.0000.0028.0017480.13%
2023/12/0600.00129.2528.60-1736-0.14%
2023/12/0500.00129.2029.20-1725-0.14%
2023/12/01131.0000.0030.3017120.14%
2023/11/30230.000.229.9330.001.87030.26%
2023/11/292.330.930.130.8030.802.26920.32%
2023/11/2800.00132.5033.50-1672-0.15%
2023/11/27332.602.132.2932.800.96370.14%
2023/11/24129.60330.5529.85-2587-0.34%
2023/11/22828.5600.0028.5084991.60%
2023/11/2000.00126.5026.15-1465-0.21%
2023/11/17126.5000.0026.5014600.22%
2023/11/16226.65626.3226.20-4453-0.88%
2023/11/15228.0000.0027.0024440.45%
2023/11/14426.10227.0028.0524190.48%
2023/11/1000.00224.9525.10-2408-0.49%
2023/11/08629.52428.5528.8523630.55%
2023/11/0700.000.129.3529.35-0.1326-0.03%
2023/11/0600.00327.1026.70-3296-1.01%
2023/11/03426.63226.3827.5522820.71%
2023/11/02526.4614.526.5227.90-9.5254-3.74%
2023/11/0114.525.1600.0025.5014.52116.84%
2023/10/3000.00220.7821.10-2181-1.10%
2023/10/26220.401020.5020.60-8205-3.90%
2023/10/1800.000.219.8019.95-0.2354-0.06%
2023/10/020.121.9000.0021.900.13750.03%
2023/09/2800.00321.0221.00-3377-0.80%
2023/09/2700.00221.2021.20-2377-0.53%
2023/09/21522.8000.0022.5053831.30%
2023/09/1900.00121.1521.10-1381-0.26%
2023/09/060.122.6000.0022.800.13820.03%
2023/09/0100.000.922.1522.15-0.9384-0.24%
2023/08/300.220.3500.0020.200.23820.06%
2023/08/2900.000.121.2019.75-0.1380-0.02%
2023/08/2500.00120.1519.95-1377-0.26%
2023/08/23120.001020.0520.10-9375-2.40%
2023/08/1100.00420.0020.20-4340-1.17%
2023/08/1000.00121.1020.50-1335-0.30%
2023/08/04123.2000.0023.0013210.31%
2023/08/0200.00422.2322.40-4314-1.27%
2023/08/01222.3000.0022.1023040.66%
2023/07/31224.00123.3023.1512950.34%
2023/07/28225.4000.0025.0022820.71%
2023/07/2700.00126.8526.15-1270-0.37%
2023/07/262428.30228.2827.95222538.67%
2023/07/25127.0500.0027.0512000.50%
2023/07/21122.10121.7522.4001610.00%
2023/07/20120.1000.0021.0011360.73%
2023/07/1200.00517.2117.45-5114-4.35%
2023/07/0700.00118.6018.65-1111-0.90%
2023/07/0600.00219.2019.20-2109-1.83%
2023/07/03218.9500.0019.0521011.98%
2023/06/29118.2000.0018.301941.06%
2023/06/28317.9500.0017.753913.29%
2023/06/12116.6500.0016.701761.30%
2023/06/07118.4000.0017.801681.45%
2023/06/02015.8000.0016.050420.00%
2023/05/1600.00116.1516.20-148-2.06%
2023/04/10015.8000.0016.000420.04%
2023/04/070.216.2000.0015.950.2430.41%
2023/02/02017.8000.0016.500670.00%
2022/12/13116.2500.0016.151462.16%
2022/11/080.114.7000.0014.800.1660.14%
2022/11/070.314.8000.0014.850.3660.44%
2022/11/04014.8000.0014.950660.00%
2022/10/14115.4000.0015.401671.48%
2022/10/110.215.6000.0015.550.2690.23%
2022/10/03015.6000.0015.550700.00%
2022/09/1900.00116.9517.10-169-1.44%
2022/08/22118.5500.0018.551362.74%
2022/06/02116.8500.0017.101303.30%
2022/01/1300.00218.5018.55-2116-1.72%
2021/12/17220.70120.8020.401981.02%
2021/12/16120.4000.0020.751841.18%
2021/11/1100.00118.8518.90-163-1.59%
2021/11/02118.5000.0018.601541.83%
2021/05/3100.00518.0117.90-568-7.26%
2021/05/2500.001618.1518.25-1668-23.45%
2021/05/032119.1500.0019.10216731.17%
2021/04/2700.00519.1019.10-566-7.57%
2021/04/15519.1600.0019.305608.24%
2020/10/2800.00220.2520.25-2144-1.38%
2020/10/26221.1000.0021.1021451.38%
2020/10/0600.00120.1520.15-1281-0.36%
2020/09/0100.00520.2320.20-5592-0.84%
2020/08/31520.4000.0020.4056060.83%
2020/08/2400.00120.3020.30-1610-0.16%
2020/08/19121.5000.0021.5016380.16%
2020/08/1300.00119.7019.55-1636-0.16%
2020/08/0400.00123.5523.55-1630-0.16%
2020/08/03124.2500.0023.9016290.16%
2020/07/2800.00121.2021.60-1615-0.16%
2020/07/2700.00122.3022.10-1611-0.16%
2020/07/2400.00224.6524.45-2604-0.33%
2020/07/2300.00126.5525.35-1598-0.17%
2020/07/20126.25125.7026.3505810.00%
2020/07/17126.9500.0026.9515670.18%
2020/07/1600.00529.8029.90-5554-0.90%
2020/07/15330.8700.0029.9035450.55%
2020/07/1400.00131.0029.60-1527-0.19%
2020/07/10434.98233.9536.4524980.40%
2020/07/0900.00232.9033.40-2426-0.47%
2020/07/0800.00529.9030.40-5401-1.25%
2020/07/0700.00228.3027.65-2386-0.52%
2020/07/06130.0000.0028.8513780.26%
2020/07/03529.1000.0029.2553711.35%
2020/07/0200.00530.4530.25-5361-1.38%
2020/07/01229.20228.8529.6003490.00%
2020/06/30529.10130.1529.5043421.17%
2020/06/29430.9800.0030.2043291.21%
2020/06/24831.32129.7530.5073142.23%
2020/06/23129.3000.0029.3012660.37%
2020/06/22125.6000.0026.6512580.39%
2020/06/1700.00123.0023.00-1211-0.47%
2020/06/1100.00222.9021.80-2196-1.02%
2020/06/08121.4000.0021.2511860.54%
2020/06/05122.9500.0022.8511810.55%
2020/05/28120.7000.0020.7511560.64%
2020/05/26122.5000.0022.8511400.71%
2020/05/2500.00120.4520.80-1123-0.81%
2020/05/15118.80118.7018.8001060.00%
2020/05/1400.00117.4517.80-195-1.05%
2020/05/06115.85316.4516.80-288-2.26%
2020/04/16417.0300.0016.904705.70%
2019/01/0900.00228.5028.80-259-3.36%
2019/01/03228.5000.0028.452573.47%
2018/04/2700.00332.9533.00-3390-0.77%
2018/04/2400.00134.5534.25-1378-0.26%
2018/04/2000.00135.5035.20-1363-0.27%
2018/04/19235.6300.0035.3023590.56%
2018/04/12336.3000.0036.0033230.93%
2018/04/1000.00233.8033.80-2288-0.69%
2018/04/03232.8000.0032.8522360.84%
2018/01/2600.00128.4527.85-198-1.01%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音