台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    28.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    56
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00130.7530.70-11,061-0.09%
2024/02/0500.00533.0033.80-51,047-0.48%
2024/02/01134.2500.0034.0011,0750.09%
2024/01/19534.000.233.9634.954.91,1100.44%
2024/01/18535.1500.0037.4051,0380.48%
2024/01/170.233.30933.7334.00-8.9951-0.93%
2024/01/1600.001.529.3331.05-1.5862-0.17%
2024/01/090.228.4800.0027.600.28220.02%
2024/01/050.128.5000.0028.650.18150.01%
2024/01/030.229.2000.0029.300.27960.03%
2023/12/19128.4000.0028.4017720.13%
2023/12/06028.6000.0028.6007360.00%
2023/11/3000.00329.5030.00-3703-0.43%
2023/11/29232.14330.9530.80-1692-0.14%
2023/11/28632.5000.0033.5066720.89%
2023/11/27632.221131.8032.80-5637-0.78%
2023/11/221028.5800.0028.50104992.00%
2023/11/17526.95127.3526.5044600.87%
2023/11/16126.1000.0026.2014530.22%
2023/11/15528.5000.0027.0054441.12%
2023/11/0300.00327.2327.55-3282-1.06%
2023/11/0100.00125.3025.50-1211-0.47%
2023/10/31123.2000.0023.2011840.54%
2023/07/3100.00524.5523.15-5295-1.69%
2023/07/27126.1500.0026.1512700.37%
2023/07/26228.5500.0027.9522530.79%
2023/06/0800.00217.3517.45-271-2.81%
2023/06/07218.2000.0017.802682.91%
2022/04/2500.00217.9017.80-236-5.53%
2022/04/21218.1500.0017.902326.09%
2021/12/1700.00120.6020.40-198-1.02%
2021/08/2400.00116.0017.30-135-2.85%
2021/04/2100.00219.2019.20-262-3.20%
2021/04/1300.00219.3519.35-265-3.04%
2021/04/09219.3000.0019.202663.01%
2021/04/06019.2500.0018.950640.00%
2021/02/2400.00119.3019.40-161-1.63%
2021/02/22120.3000.0020.351601.66%
2021/01/1900.00119.2019.25-166-1.50%
2021/01/07120.2500.0020.251721.38%
2020/11/3000.00320.3019.85-389-3.35%
2020/11/27320.1000.0020.003893.35%
2020/11/2000.00120.1020.15-196-1.03%
2020/11/1900.00120.0020.15-197-1.03%
2020/10/28220.3000.0020.2521441.38%
2020/09/2500.00119.3519.70-1410-0.24%
2020/09/10121.5000.0021.0515730.17%
2020/08/1800.00220.8020.25-2640-0.31%
2020/07/21126.2000.0025.8515870.17%
2020/07/2000.00525.0026.35-5581-0.86%
2020/07/16130.0500.0029.9015540.18%
2020/07/13533.00233.1032.8535200.58%
2020/07/10735.7500.0036.4574981.40%
2020/07/0300.00229.7529.25-2371-0.54%
2020/07/02230.6000.0030.2523610.55%
2020/06/1800.00324.4025.30-3227-1.32%
2020/06/09121.6000.0021.6511860.53%
2020/06/05223.0800.0022.8521811.10%
2020/05/2500.00220.4020.80-2123-1.62%
2020/04/1500.00216.5016.50-265-3.06%
2019/04/10228.2500.0028.152573.47%
2018/10/0400.00330.0030.00-361-4.91%
2018/09/26329.4000.0029.353634.72%
2018/09/0700.00331.0030.40-371-4.18%
2018/09/0400.00231.5531.30-275-2.64%
2018/08/16529.9000.0029.4551034.82%
2018/08/0700.00330.0030.00-3109-2.74%
2018/08/01329.5500.0030.8531152.60%
2018/07/1900.00231.0030.75-2142-1.40%
2018/07/1800.00331.2331.30-3153-1.96%
2018/07/10530.5500.0031.7051892.64%
2018/06/1500.00232.7032.50-2366-0.55%
2018/06/1200.00332.8033.15-3387-0.77%
2018/06/0600.00533.8833.55-5394-1.27%
2018/06/01232.2000.0032.1523900.51%
2018/05/30131.2000.0032.2013980.25%
2018/05/2500.00132.5032.25-1394-0.25%
2018/05/2400.00232.7532.95-2392-0.51%
2018/05/1800.00231.9032.00-2389-0.51%
2018/05/17231.6000.0032.3523890.51%
2018/05/16432.1000.0031.8543881.03%
2018/05/07233.3000.0033.5023950.51%
2018/05/03233.2000.0033.1023920.51%
2018/05/02233.4000.0033.3523910.51%
2018/04/1300.00134.6034.25-1337-0.30%
2018/04/12136.00136.0036.0003230.00%
2018/04/1100.00135.6035.85-1305-0.33%
2018/04/09133.95233.0533.75-1259-0.39%
2018/04/03232.5000.0032.8522360.84%
2018/04/0200.00633.5833.90-6213-2.81%
2018/03/31230.501030.4730.85-8174-4.60%
2018/03/2700.00130.4530.70-1163-0.61%
2018/03/21431.2000.0031.2041552.58%
2018/03/1900.00433.0032.30-4142-2.80%
2018/03/16429.90230.0530.0021261.58%
2018/03/1400.00130.5030.50-1123-0.81%
2018/03/13229.2500.0029.3021171.70%
2018/03/0900.00629.5229.70-6114-5.25%
2018/03/0600.00530.6030.60-5106-4.68%
2018/03/05631.05131.7031.1551054.75%
2018/02/07729.1000.0028.7571056.65%
2018/02/06529.1000.0028.7551064.69%
2018/02/05529.55230.6030.0531052.84%
2018/02/0200.00329.2029.35-3100-2.99%
2018/01/3100.00328.9029.50-3100-2.97%
2018/01/3000.00428.8028.70-499-4.01%
2018/01/1500.00128.0027.90-1109-0.91%
2018/01/12126.7000.0026.6511080.92%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音