佐登-KY (4190)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.5
漲跌
▲0.4
漲幅
+0.80%
成交量
48張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	49.45	0	0.00	49.80	6	77	7.72%
2024/04/17	1	50.60	0	0.00	50.60	1	77	1.30%
2024/04/16	0	50.48	0	0.00	50.50	0	77	0.01%
2024/04/12	2	51.40	2	51.10	51.10	0	75	0.00%
2024/04/09	0	52.60	0	0.00	52.40	0	76	0.00%
2024/04/03	2	53.20	0	0.00	52.70	2	76	2.62%
2024/04/02	3	53.57	0	0.00	53.40	3	76	3.91%
2024/04/01	6	54.77	3	56.37	54.30	3	75	3.95%
2024/03/29	1	53.90	6	54.00	55.30	-5	70	-7.11%
2024/03/27	0	50.50	0	0.00	50.90	0	66	0.00%
2024/03/25	0	51.20	0	0.00	51.50	0	67	0.00%
2024/03/21	2	50.20	10	50.50	50.10	-8	70	-11.30%
2024/03/20	7	50.89	2	51.20	50.10	5	69	7.22%
2024/03/19	0	52.31	10	52.10	51.90	-10	67	-14.77%
2024/03/18	1	52.00	0	0.00	52.00	1	68	1.46%
2024/03/15	2	52.55	0	0.00	52.50	2	71	2.82%
2024/03/14	0	54.20	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.80	1	53.30	53.10	-1	76	-1.31%
2024/03/12	1	54.00	0	0.00	54.10	1	76	1.30%
2024/03/11	1	54.01	0	0.00	54.10	1	77	1.31%
2024/03/08	0	53.48	0	0.00	52.60	0	75	0.06%
2024/03/07	8	53.60	0	0.00	52.70	8	76	10.48%
2024/03/06	1	54.50	0	0.00	54.50	1	75	1.33%
2024/03/01	0	0.00	1	56.00	55.80	-1	75	-1.33%
2024/02/29	0	0.00	2	55.20	55.30	-2	75	-2.65%
2024/02/27	1	55.40	1	55.50	55.20	0	75	0.00%
2024/02/26	1	55.60	0	0.00	55.40	1	75	1.33%
2024/02/23	1	56.30	0	0.00	56.20	1	75	1.33%
2024/02/22	2	56.80	0	0.00	56.80	2	75	2.66%
2024/02/15	1	55.30	0	0.00	55.50	1	76	1.30%
2024/02/05	1	56.20	0	0.00	55.80	1	78	1.27%
2024/01/18	1	54.80	0	0.00	54.90	1	82	1.22%
2024/01/17	5	55.08	0	0.00	55.00	5	81	6.13%
2024/01/10	2	56.10	0	0.00	55.90	2	81	2.49%
2024/01/09	2	56.60	0	0.00	56.60	2	80	2.48%
2024/01/05	0	57.10	0	0.00	57.00	0	80	0.01%
2023/12/25	1	57.50	0	0.00	57.40	1	75	1.33%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/12/12	0	0.00	2	59.80	59.80	-2	68	-2.93%
2023/12/11	2	60.50	0	0.00	60.50	2	66	3.02%
2023/12/08	1	61.20	0	0.00	61.20	1	62	1.60%
2023/11/17	0.4	63.50	0	0.00	63.70	0.4	72	0.50%
2023/11/13	1	60.80	0	0.00	61.10	1	76	1.30%
2023/11/09	1	64.70	1	64.90	64.40	0	76	0.00%
2023/10/26	1	63.60	0	0.00	63.60	1	102	0.97%
2023/10/18	0	0.00	1	65.30	65.00	-1	115	-0.87%
2023/10/13	1	66.20	0	0.00	66.30	1	121	0.82%
2023/10/06	1	67.00	0	0.00	66.50	1	132	0.75%
2023/09/28	1	65.80	0	0.00	65.80	1	155	0.65%
2023/09/21	1	66.70	0	0.00	66.70	1	167	0.60%
2023/09/13	0	0.00	1	68.40	68.30	-1	210	-0.48%
2023/08/25	0	0.00	1	68.70	68.30	-1	329	-0.30%
2023/08/24	1	67.50	7	67.57	67.20	-6	332	-1.80%
2023/08/15	1	70.60	0	0.00	71.10	1	351	0.28%
2023/08/14	1	69.20	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	2	71.85	71.90	-2	352	-0.57%
2023/08/10	2	71.35	1	71.80	71.20	1	356	0.28%
2023/07/31	0	0.00	0.1	77.70	77.60	-0.1	433	-0.02%
2023/07/27	1	77.90	3	77.60	77.80	-2	447	-0.45%
2023/07/26	3	77.60	0	0.00	76.70	3	452	0.66%
2023/07/17	1	80.00	0	0.00	82.00	1	508	0.20%
2023/07/14	1	80.60	0	0.00	80.80	1	527	0.19%
2023/07/13	1	79.80	0	0.00	79.60	1	542	0.18%
2023/07/12	1	81.50	0.1	81.70	80.40	0.9	554	0.17%
2023/07/11	1	81.60	1	81.50	82.80	0	560	0.00%
2023/07/07	1	79.60	0	0.00	79.00	1	576	0.17%
2023/07/05	2	80.75	0.1	81.04	80.80	1.9	613	0.32%
2023/07/04	2	80.75	0	0.00	80.70	2	619	0.32%
2023/06/30	2	81.15	0	0.00	80.60	2	632	0.32%
2023/06/29	2	83.00	0	0.00	82.50	2	636	0.32%
2023/06/28	1	82.50	0	0.00	82.30	1	642	0.16%
2023/06/26	1	82.00	0	0.00	82.00	1	692	0.14%
2023/06/21	0.1	83.90	1	83.80	83.50	-0.9	726	-0.13%
2023/06/20	0	0.00	3	83.40	84.70	-3	734	-0.41%
2023/06/15	4	88.13	0.1	87.60	88.80	3.9	708	0.55%
2023/06/14	3	82.00	5.4	81.51	82.80	-2.4	697	-0.34%
2023/06/13	3	78.87	0	0.00	78.10	3	764	0.39%
2023/06/09	0	80.60	0	0.00	80.00	0	778	0.00%
2023/06/08	0	82.63	0	0.00	81.80	0	792	0.00%
2023/06/07	0	0.00	1	83.90	84.20	-1	820	-0.12%
2023/06/06	0.1	84.00	2	83.00	83.30	-2	813	-0.24%
2023/06/02	0	0.00	0.2	78.70	78.50	-0.2	805	-0.02%
2023/05/31	0	0.00	1	78.60	78.40	-1	804	-0.12%
2023/05/30	1	78.10	0	78.70	77.70	1	803	0.12%
2023/05/26	1	80.10	1	80.00	79.10	0	803	0.00%
2023/05/25	1	81.00	0	0.00	81.00	1	806	0.12%
2023/05/23	1	81.10	0.1	81.40	81.60	0.9	827	0.11%
2023/05/19	0	81.76	0	0.00	81.30	0	845	0.00%
2023/05/17	0	0.00	1	82.70	82.40	-1	839	-0.12%
2023/05/15	1	80.90	0	0.00	80.90	1	831	0.12%
2023/05/12	0	0.00	0.1	83.00	82.30	-0.1	824	-0.01%
2023/05/09	4	92.98	0	0.00	91.80	4	782	0.51%
2023/05/08	1	95.90	0	0.00	95.30	1	778	0.13%
2023/05/05	1.1	97.32	4	96.40	96.70	-2.9	774	-0.38%
2023/05/04	0	94.50	3	92.17	94.60	-3	759	-0.39%
2023/05/03	1	92.59	0	0.00	91.10	1	750	0.13%
2023/05/02	2	92.85	1.9	93.45	93.10	0.1	747	0.01%
2023/04/28	0	94.10	0	0.00	93.30	0	745	0.00%
2023/04/26	1	95.30	0	0.00	95.50	1	740	0.14%
2023/04/25	1	95.90	1	95.20	95.50	0	735	0.00%
2023/04/21	2	97.90	0.1	98.36	97.20	1.9	731	0.26%
2023/04/19	0	0.00	2	103.01	104.00	-2	687	-0.29%
2023/04/18	1	99.00	1	100.50	100.00	0	665	0.00%
2023/04/17	1	97.00	3	98.00	98.50	-2	651	-0.31%
2023/04/14	0	0.00	0.6	95.72	95.00	-0.6	638	-0.09%
2023/04/11	2	97.30	0	0.00	98.10	2	609	0.33%
2023/04/10	1	97.00	3	97.30	97.50	-2	630	-0.32%
2023/04/07	0.6	93.00	2.2	92.57	93.40	-1.6	619	-0.26%
2023/04/06	2.5	96.44	0	0.00	92.00	2.5	613	0.41%
2023/03/31	1	94.00	0.1	93.80	93.60	0.9	605	0.15%
2023/03/30	2	92.75	2	93.40	93.30	0	601	0.00%
2023/03/29	1	92.30	0	0.00	92.10	1	593	0.17%
2023/03/28	1.1	91.82	0	0.00	91.00	1.1	592	0.19%
2023/03/27	0	0.00	3	92.70	92.20	-3	586	-0.51%
2023/03/24	0	0.00	2	92.00	93.30	-2	550	-0.36%
2023/03/23	2	86.80	0	0.00	87.40	2	520	0.38%
2023/03/22	1	84.50	1	85.20	85.10	0	511	0.00%
2023/03/21	0	84.00	1	83.55	83.30	-1	510	-0.20%
2023/03/20	0	0.00	0	84.57	84.10	0	513	0.00%
2023/03/17	2.1	83.84	2	83.50	83.80	0.1	521	0.01%
2023/03/16	6	87.10	21	89.40	86.10	-15	520	-2.89%
2023/03/15	0	0.00	1	84.60	84.00	-1	486	-0.21%
2023/03/13	0	0.00	0	84.30	84.40	0	525	-0.01%
2023/03/10	1	84.10	1.1	83.56	83.50	-0.1	512	-0.01%
2023/03/06	0	81.90	0	0.00	80.60	0	477	0.01%
2023/03/03	0.1	82.20	0	0.00	82.00	0.1	474	0.01%
2023/02/24	0	83.50	1	82.90	82.30	-1	466	-0.21%
2023/02/23	1	84.50	1	84.10	84.50	0	460	0.00%
2023/02/22	4	84.73	3	83.83	83.70	1	452	0.22%
2023/02/21	1	81.60	1	81.60	81.60	0	427	0.00%
2023/02/20	1	80.90	0	0.00	81.00	1	424	0.24%
2023/02/17	3	79.10	3	79.57	80.00	0	418	0.00%
2023/02/15	0	0.00	2	78.00	77.30	-2	412	-0.48%
2023/02/09	12	76.39	0	0.00	76.20	12	407	2.94%
2023/02/07	0	0.00	0	77.10	76.90	0	407	-0.01%
2023/02/03	0	76.90	0	0.00	77.10	0	407	0.00%
2023/02/02	1	75.50	0	0.00	75.60	1	399	0.25%
2023/01/31	0.1	74.10	0	0.00	76.00	0.1	404	0.01%
2023/01/30	1	74.40	0	0.00	74.30	1	401	0.25%
2023/01/17	0.1	74.20	0	0.00	74.20	0.1	398	0.03%
2023/01/16	0.1	73.70	0	0.00	73.40	0.1	398	0.02%
2023/01/12	1	71.90	0	0.00	71.90	1	394	0.25%
2023/01/11	2	73.90	0	0.00	71.90	2	394	0.51%
2022/12/29	0	0.00	1	76.00	76.00	-1	385	-0.26%
2022/12/28	1	80.30	0	0.00	76.00	1	382	0.26%
2022/12/22	1	78.70	1	78.90	78.60	0	337	0.00%
2022/12/21	0	0.00	1	78.00	78.10	-1	334	-0.30%
2022/12/20	1	78.00	0	0.00	77.30	1	337	0.30%
2022/12/13	1	80.00	1	81.50	79.90	0	327	0.00%
2022/12/07	0	0.00	4	83.95	80.90	-4	278	-1.43%
2022/12/06	1	80.60	5	80.88	80.20	-4	229	-1.74%
2022/12/05	6.1	77.25	5	78.52	79.60	1.1	195	0.54%
2022/12/01	0.2	71.50	0	0.00	72.80	0.2	156	0.13%
2022/11/16	1	68.60	0	0.00	68.30	1	167	0.60%
2022/11/08	0	0.00	1	73.80	73.80	-1	147	-0.68%
2022/11/07	0	0.00	5	74.16	73.80	-5	145	-3.45%
2022/11/03	0	0.00	4	74.55	74.10	-4	142	-2.81%
2022/11/02	7	74.40	4	73.00	74.50	3	139	2.15%
2022/11/01	0	0.00	4	72.20	72.20	-4	135	-2.96%
2022/10/28	10	73.66	2	72.05	72.60	8	132	6.06%
2022/10/27	0	0.00	1	71.00	70.90	-1	124	-0.80%
2022/10/12	0	0.00	0.1	69.00	69.50	-0.1	107	-0.08%
2022/09/30	0.1	74.10	0	0.00	74.00	0.1	91	0.09%
2022/09/26	1	76.50	1	72.00	72.00	0	79	0.00%
2022/09/23	2	77.50	8	78.98	76.50	-6	74	-8.10%
2022/09/20	0	0.00	3	78.17	77.50	-3	59	-5.07%
2022/09/19	0	0.00	5	77.60	77.30	-5	55	-9.07%
2022/09/16	0	0.00	1	76.20	76.20	-1	52	-1.92%
2022/09/15	0	0.00	1	76.00	76.00	-1	52	-1.92%
2022/09/07	0	0.00	3	74.03	74.30	-3	49	-6.12%
2022/09/06	0	0.00	0.1	73.40	74.40	-0.1	48	-0.20%
2022/09/05	0	0.00	0.1	73.80	73.40	-0.1	48	-0.19%
2022/09/02	0	0.00	0.1	74.30	73.80	-0.1	48	-0.16%
2022/08/29	0	0.00	7	76.83	74.80	-7	39	-17.74%
2022/08/24	0	0.00	1	68.30	68.20	-1	24	-4.01%
2022/08/16	0.1	70.90	0	0.00	68.50	0.1	24	0.32%
2022/08/15	0.1	70.60	0	0.00	68.50	0.1	24	0.36%
2022/07/28	0.1	70.40	0	0.00	69.40	0.1	35	0.29%
2022/04/27	0	0.00	2	67.60	67.60	-2	44	-4.46%
2022/04/25	1	68.20	0	0.00	68.40	1	44	2.23%
2022/04/21	7	68.24	0	0.00	69.00	7	45	15.24%
2022/04/13	3	70.00	0	0.00	71.00	3	42	7.04%
2022/04/11	3	70.33	0	0.00	70.00	3	43	6.83%
2022/04/08	1	70.90	0	0.00	71.00	1	44	2.24%
2022/03/31	0	0.00	1	71.10	70.30	-1	46	-2.15%
2022/03/08	3	66.20	0	0.00	66.10	3	43	6.88%
2022/03/07	1	70.00	0	0.00	69.20	1	41	2.44%
2022/03/03	1	70.30	0	0.00	70.60	1	43	2.31%
2022/02/22	0	0.00	2	70.80	71.00	-2	46	-4.30%
2022/01/20	2	70.00	0	0.00	70.10	2	66	3.00%
2022/01/19	2	70.30	0	0.00	69.90	2	66	3.00%
2022/01/10	1	70.60	0	0.00	70.30	1	68	1.45%
2021/12/17	1	71.70	0	0.00	71.60	1	67	1.47%
2021/12/16	1	72.20	0	0.00	72.20	1	67	1.48%
2021/12/14	0	0.00	0.1	72.00	72.20	-0.1	67	-0.13%
2021/11/16	0	0.00	11	78.53	78.20	-11	71	-15.37%
2021/11/11	1	78.50	1	79.50	80.00	0	69	0.00%
2021/11/09	0.1	82.00	1	82.00	81.50	-0.9	65	-1.39%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/11/02	0	0.00	1	76.20	75.70	-1	59	-1.68%
2021/10/28	0	0.00	0	75.00	76.20	0	60	-0.01%
2021/10/27	1	75.00	0	0.00	75.00	1	60	1.66%
2021/10/25	1	75.00	0	0.00	74.80	1	61	1.64%
2021/09/30	0	0.00	1	71.50	71.40	-1	85	-1.18%
2021/08/31	1	70.80	0	0.00	70.80	1	99	1.01%
2021/08/24	1	72.00	0	0.00	71.10	1	99	1.01%
2021/08/23	5	70.00	0	0.00	71.60	5	100	4.99%
2021/08/20	1	70.10	0	0.00	70.40	1	100	0.99%
2021/08/13	2	73.50	0	0.00	73.10	2	101	1.96%
2021/08/04	1	76.10	0	0.00	76.50	1	137	0.73%
2021/07/28	1	76.70	0	0.00	76.90	1	143	0.70%
2021/07/27	7	79.33	0	0.00	78.90	7	145	4.81%
2021/07/26	4	82.45	0	0.00	80.90	4	147	2.71%
2021/07/23	3	81.13	2	80.60	81.70	1	144	0.69%
2021/07/22	1	77.60	0	0.00	77.90	1	140	0.71%
2021/07/08	1	75.60	0	0.00	75.50	1	172	0.58%
2021/07/06	2	76.00	0	0.00	76.50	2	176	1.13%
2021/07/01	1	75.00	0	0.00	75.00	1	185	0.54%
2021/06/28	0	0.00	2	76.20	76.60	-2	191	-1.04%
2021/06/04	3	77.20	0	0.00	77.00	3	204	1.47%
2021/06/03	2	77.50	0	0.00	78.20	2	203	0.98%
2021/05/26	1	76.80	1	76.10	76.90	0	204	0.00%
2021/05/21	1	74.70	0	0.00	75.70	1	205	0.49%
2021/05/20	2	74.10	2	73.80	74.40	0	210	0.00%
2021/05/19	1	74.60	3.8	74.20	74.70	-2.8	211	-1.32%
2021/05/18	0	0.00	2.4	74.57	75.30	-2.4	210	-1.11%
2021/05/17	5	70.10	0	0.00	69.30	5	204	2.44%
2021/05/14	0	0.00	1	77.40	77.00	-1	196	-0.51%
2021/05/12	8.2	76.71	1	77.60	76.30	7.2	191	3.74%
2021/05/06	0	0.00	1	90.00	88.90	-1	176	-0.57%
2021/05/05	1	90.00	0	0.00	88.90	1	176	0.57%
2021/05/04	1	89.10	3	89.47	88.20	-2	176	-1.14%
2021/05/03	1	90.90	0	0.00	90.10	1	172	0.58%
2021/04/28	1	94.10	9	94.40	93.90	-8	170	-4.68%
2021/04/26	4	95.50	3	95.20	94.90	1	174	0.57%
2021/04/23	2	96.60	1	96.50	97.10	1	172	0.58%
2021/04/21	0	0.00	1	99.80	100.00	-1	171	-0.58%
2021/04/19	2	102.50	1	102.50	103.00	1	175	0.57%
2021/04/15	0	0.00	9	99.76	100.00	-9	163	-5.50%
2021/04/14	9	96.60	1	98.10	98.10	8	159	5.01%
2021/04/13	0	0.00	1	97.80	96.70	-1	159	-0.63%
2021/04/12	0	0.00	3	99.53	99.40	-3	158	-1.89%
2021/04/09	1	98.80	17	99.01	98.80	-16	153	-10.42%
2021/04/08	0	0.00	1	97.50	96.70	-1	148	-0.68%
2021/04/07	1	97.70	1	97.20	97.60	0	147	0.00%
2021/04/01	0	0.00	5	96.06	96.10	-5	142	-3.50%
2021/03/31	0	0.00	3	94.90	95.20	-3	140	-2.13%
2021/03/29	2	93.80	0	0.00	93.40	2	141	1.41%
2021/03/25	0	0.00	1	94.10	93.40	-1	150	-0.66%
2021/03/22	1	92.70	0	0.00	93.00	1	169	0.59%
2021/03/19	2	93.00	0	0.00	93.20	2	199	1.00%
2021/03/18	2	94.15	1	94.60	94.20	1	199	0.50%
2021/03/17	1	94.70	1	95.90	94.60	0	204	0.00%
2021/03/16	2	95.65	0	0.00	95.80	2	209	0.96%
2021/03/15	1	93.50	1	95.40	96.70	0	210	0.00%
2021/03/12	1	91.40	0	0.00	91.50	1	205	0.49%
2021/03/11	0	0.00	10	93.00	92.00	-10	215	-4.63%
2021/03/10	3	91.80	0	0.00	91.60	3	224	1.34%
2021/03/05	1	90.50	0	0.00	89.80	1	260	0.38%
2021/03/04	1	89.30	0	0.00	89.50	1	263	0.38%
2021/03/03	0	0.00	1	90.40	90.50	-1	271	-0.37%
2021/03/02	3	89.77	0	0.00	89.00	3	272	1.10%
2021/02/26	1	90.50	0	0.00	90.70	1	277	0.36%
2021/02/25	3	90.97	0	0.00	91.10	3	281	1.07%
2021/02/24	2	91.25	1	91.10	90.80	1	290	0.34%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2021/02/22	0	0.00	3.2	92.00	91.50	-3.2	340	-0.94%
2021/02/17	1	85.90	0	0.00	86.30	1	361	0.28%
2021/01/28	0	0.00	1	83.70	83.40	-1	379	-0.26%
2021/01/25	1	85.70	0	0.00	84.90	1	385	0.26%
2021/01/20	2.2	85.05	0	0.00	83.80	2.2	388	0.57%
2021/01/19	1	87.70	0	0.00	87.60	1	386	0.26%
2021/01/18	1	88.00	0	0.00	87.90	1	387	0.26%
2021/01/15	2	89.15	1	90.10	88.40	1	395	0.25%
2021/01/14	1	89.30	0	0.00	90.40	1	407	0.25%
2021/01/12	4	88.20	0	0.00	87.50	4	414	0.96%
2021/01/08	11	90.02	0	0.00	91.00	11	409	2.69%
2021/01/06	1	91.20	0	0.00	91.90	1	412	0.24%
2021/01/05	1	94.40	0	0.00	94.10	1	410	0.24%
2021/01/04	1	94.50	0	0.00	94.40	1	411	0.24%
2020/12/31	1	94.20	0	0.00	94.30	1	411	0.24%
2020/12/30	1	94.50	0	0.00	94.40	1	410	0.24%
2020/12/25	1	95.30	0	0.00	95.60	1	407	0.25%
2020/12/24	1	95.40	0	0.00	95.40	1	407	0.25%
2020/12/23	0	0.00	2.1	94.25	95.00	-2.1	408	-0.51%
2020/12/22	2	95.95	1.1	96.42	93.50	0.9	412	0.22%
2020/12/21	1	95.00	0	0.00	96.50	1	413	0.24%
2020/12/17	2	98.65	0	0.00	98.60	2	425	0.47%
2020/12/16	1	99.10	1	99.80	99.50	0	446	0.00%
2020/12/15	3	100.17	9	101.33	98.70	-6	458	-1.31%
2020/12/14	1	98.20	0	0.00	98.60	1	432	0.23%
2020/12/09	0	0.00	1	100.50	98.50	-1	443	-0.23%
2020/12/07	2	97.65	1	97.30	98.50	1	460	0.22%
2020/12/03	1	98.50	3	100.90	100.50	-2	456	-0.44%
2020/12/02	0	0.00	1	95.60	95.00	-1	426	-0.23%
2020/12/01	1	97.50	2	97.00	95.90	-1	424	-0.24%
2020/11/30	0	0.00	1	99.00	97.60	-1	423	-0.24%
2020/11/26	1.2	97.67	0	0.00	98.00	1.2	425	0.27%
2020/11/25	1	97.50	0	0.00	96.70	1	440	0.23%
2020/11/23	3	98.17	4	98.83	97.60	-1	438	-0.23%
2020/11/20	3	100.33	3	101.50	99.00	0	428	0.00%
2020/11/19	6	97.98	23	99.34	99.70	-17	406	-4.18%
2020/11/18	2	95.25	2	94.85	96.60	0	376	0.00%
2020/11/16	3	90.47	0	0.00	90.10	3	352	0.85%
2020/11/13	0	0.00	17	90.30	90.00	-17	351	-4.84%
2020/11/10	0	0.00	4	89.28	88.30	-4	343	-1.17%
2020/11/09	2	88.65	0	0.00	88.70	2	331	0.60%
2020/11/06	1	88.00	0	0.00	88.00	1	330	0.30%
2020/11/05	2	88.40	1	88.20	87.90	1	330	0.30%
2020/11/04	2	87.45	0	0.00	87.50	2	329	0.61%
2020/11/03	0	0.00	1	87.70	88.00	-1	327	-0.31%
2020/11/02	1	85.50	0	0.00	85.90	1	325	0.31%
2020/10/30	0	0.00	1	86.60	86.20	-1	322	-0.31%
2020/10/28	0	0.00	1	88.10	88.00	-1	319	-0.31%
2020/10/27	0	0.00	1	89.10	87.70	-1	317	-0.32%
2020/10/26	3	87.63	0	0.00	88.10	3	314	0.96%
2020/10/23	2	87.40	0	0.00	87.40	2	311	0.64%
2020/10/22	0	0.00	6	89.43	89.20	-6	302	-1.98%
2020/10/21	0	0.00	2	87.75	87.80	-2	290	-0.69%
2020/10/19	1	85.00	0	0.00	85.70	1	281	0.36%
2020/10/15	0	0.00	1	83.90	84.40	-1	279	-0.36%
2020/09/24	2	83.35	3	83.97	82.60	-1	290	-0.34%
2020/09/23	2	86.40	0	0.00	86.00	2	283	0.71%
2020/09/22	0	0.00	1	89.40	87.00	-1	276	-0.36%
2020/09/21	2	91.05	3	89.67	88.70	-1	262	-0.38%
2020/09/18	0	0.00	1	87.40	88.40	-1	236	-0.42%
2020/09/16	1	86.10	1	88.50	85.80	0	214	0.00%
2020/09/15	1	90.00	1	87.00	87.20	0	208	0.00%
2020/09/14	1	84.70	1	86.60	85.20	0	205	0.00%
2020/09/10	3	86.07	1	86.00	87.60	2	195	1.02%
2020/09/09	3	84.83	6	84.73	85.20	-3	183	-1.64%
2020/09/08	0	0.00	1	83.00	83.30	-1	170	-0.59%
2020/09/03	0	0.00	6	84.90	84.50	-6	174	-3.44%
2020/09/01	1	84.50	0	0.00	85.00	1	177	0.56%
2020/08/28	0	0.00	5	80.74	81.10	-5	152	-3.28%
2020/08/21	0	0.00	3	73.20	73.00	-3	148	-2.02%
2020/08/19	2	75.05	0	0.00	74.30	2	152	1.31%
2020/08/14	0	0.00	1	75.30	75.20	-1	164	-0.61%
2020/08/11	1	73.60	0	0.00	73.20	1	173	0.58%
2020/08/07	1	74.20	0	0.00	74.10	1	183	0.55%
2020/08/03	0	0.00	0.1	73.60	73.00	-0.1	230	-0.05%
2020/07/30	1	73.50	0.1	74.00	73.50	0.9	283	0.33%
2020/07/29	1	74.00	0	0.00	73.70	1	291	0.34%
2020/07/21	1	77.40	0	0.00	77.50	1	320	0.31%
2020/07/15	1	81.00	0	0.00	81.40	1	328	0.30%
2020/07/14	2	82.55	0	0.00	82.40	2	330	0.60%
2020/07/09	0	0.00	1	83.50	83.60	-1	343	-0.29%
2020/07/08	2	82.65	0	0.00	83.20	2	342	0.58%
2020/07/07	2	83.95	1	83.50	83.50	1	340	0.29%
2020/07/06	1	84.80	0	0.00	84.60	1	349	0.29%
2020/07/02	1	83.80	0	0.00	83.90	1	357	0.28%
2020/06/24	1	82.60	0	0.00	82.80	1	373	0.27%
2020/06/22	1	83.00	1	84.10	83.20	0	385	0.00%
2020/06/19	1	83.60	0	0.00	83.60	1	388	0.26%
2020/06/17	0.1	82.40	0	0.00	82.40	0.1	382	0.02%
2020/06/08	2	86.00	0	0.00	86.70	2	427	0.47%
2020/06/05	0	0.00	2	86.30	85.70	-2	428	-0.47%
2020/06/04	1	86.50	0	0.00	86.00	1	433	0.23%
2020/06/03	0	86.50	0	0.00	86.50	0	437	0.01%
2020/06/02	0	0.00	1	85.10	84.50	-1	437	-0.23%
2020/05/29	1	84.20	0	0.00	83.70	1	441	0.23%
2020/05/28	1	84.80	2	85.00	83.70	-1	448	-0.22%
2020/05/27	1	85.00	1	85.70	84.70	0	452	0.00%
2020/05/26	1	84.70	2	86.00	84.70	-1	457	-0.22%
2020/05/25	2	87.20	2	85.95	86.60	0	457	0.00%
2020/05/14	1	84.50	1	83.80	82.50	0	475	0.00%
2020/05/13	2	86.45	0	0.00	86.20	2	482	0.41%
2020/05/12	2	87.15	0	0.00	85.40	2	492	0.41%
2020/05/11	1	86.60	0	0.00	87.10	1	497	0.20%
2020/05/08	6	89.87	1	89.00	89.10	5	496	1.01%
2020/05/07	0	0.00	1	87.70	90.90	-1	505	-0.20%
2020/05/06	3	85.93	2	87.35	87.50	1	512	0.20%
2020/05/05	0	82.10	1	81.10	82.10	-1	496	-0.19%
2020/05/04	1	80.10	0	0.00	79.70	1	522	0.19%
2020/04/30	0	0.00	2	83.65	82.40	-2	538	-0.37%
2020/04/29	0	84.80	0	0.00	82.30	0	541	0.00%
2020/04/22	0	0.00	1	75.00	76.20	-1	567	-0.18%
2020/04/21	1	78.50	0	0.00	76.00	1	574	0.17%
2020/04/20	1	77.20	2	77.55	79.50	-1	574	-0.17%
2020/04/17	1	77.60	0	0.00	77.60	1	580	0.17%
2020/04/16	1	77.50	2	77.60	78.10	-1	590	-0.17%
2020/04/15	2	78.05	18	77.00	78.30	-16	593	-2.69%
2020/04/14	0	0.00	3	75.27	76.70	-3	586	-0.51%
2020/04/10	1	74.50	2	74.80	75.30	-1	613	-0.16%
2020/04/09	16	76.93	0	0.00	75.80	16	628	2.54%
2020/04/07	4	72.43	0	0.00	73.20	4	644	0.62%
2020/04/06	1	70.20	1	72.10	71.60	0	653	0.00%
2020/03/31	0	0.00	1	69.60	70.30	-1	667	-0.15%
2020/03/30	0	0.00	3	68.87	68.50	-3	665	-0.45%
2020/03/27	1	73.70	2	73.30	69.50	-1	664	-0.15%
2020/03/26	1	67.70	1	69.90	70.00	0	659	0.00%
2020/03/25	0	0.00	3	69.07	69.00	-3	683	-0.44%
2020/03/24	0	0.00	2	64.95	65.80	-2	738	-0.27%
2020/03/23	6	60.55	0	0.00	60.70	6	761	0.79%
2020/03/20	0	0.00	2	64.00	64.00	-2	768	-0.26%
2020/03/19	2	58.70	1	58.70	58.70	1	779	0.13%
2020/03/18	1	67.40	1	65.20	65.20	0	789	0.00%
2020/03/13	2	72.85	0	0.00	73.60	2	821	0.24%
2020/03/12	1	83.10	2	84.55	80.50	-1	840	-0.12%
2020/03/11	4	88.43	3	86.60	86.60	1	838	0.12%
2020/03/10	0	0.00	2	88.35	90.00	-2	839	-0.24%
2020/03/05	1	90.30	0	0.00	90.50	1	832	0.12%
2020/03/04	1	89.90	0	0.00	89.70	1	831	0.12%
2020/03/02	1	86.20	2	88.45	88.70	-1	827	-0.12%
2020/02/27	8	87.59	0	0.00	88.50	8	825	0.97%
2020/02/26	1	89.80	0	0.00	90.20	1	825	0.12%
2020/02/25	2	90.50	1	91.50	90.50	1	827	0.12%
2020/02/24	8	91.50	0	0.00	91.10	8	825	0.97%
2020/02/21	1	92.40	1	93.20	92.40	0	826	0.00%
2020/02/20	4	92.63	2	92.75	92.60	2	831	0.24%
2020/02/19	1	93.80	2	94.20	93.80	-1	827	-0.12%
2020/02/17	19	92.19	0	0.00	91.70	19	814	2.33%
2020/02/14	2	89.95	3	91.70	93.50	-1	808	-0.12%
2020/02/13	5	92.60	1	91.30	91.60	4	801	0.50%
2020/02/12	2	92.25	4	93.03	93.50	-2	790	-0.25%
2020/02/11	2	89.70	2	89.90	89.80	0	774	0.00%
2020/02/10	5	88.58	2	89.70	89.00	3	765	0.39%
2020/02/07	1	92.70	6	95.98	96.00	-5	740	-0.68%
2020/02/06	3	94.13	2	94.50	94.50	1	718	0.14%
2020/02/05	7	94.89	6	94.38	94.30	1	706	0.14%
2020/02/04	1	88.30	0	0.00	88.90	1	676	0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	6	95.97	17	95.41	95.00	-11	648	-1.70%
2020/01/20	1	115.50	0	0.00	117.00	1	631	0.16%
2020/01/17	6	116.08	0	0.00	117.00	6	628	0.95%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/15	5	119.00	0	0.00	120.00	5	629	0.79%
2020/01/13	5	122.50	6	120.00	121.50	-1	620	-0.16%
2020/01/10	6	118.08	16	120.47	119.50	-10	618	-1.62%
2020/01/09	1	119.00	1	120.50	120.50	0	603	0.00%
2020/01/08	6	118.50	2	119.75	119.50	4	598	0.67%
2020/01/07	13	118.73	4.1	118.82	121.50	8.9	598	1.49%
2020/01/06	2	125.00	3	125.00	125.00	-1	579	-0.17%
2020/01/03	1	126.00	5	129.60	124.00	-4	575	-0.70%
2020/01/02	1	128.00	11	126.00	127.50	-10	560	-1.79%
2019/12/31	0	0.00	1	125.50	123.00	-1	540	-0.18%
2019/12/30	4	122.75	0	0.00	124.00	4	527	0.76%
2019/12/27	0	0.00	3	120.17	121.00	-3	512	-0.59%
2019/12/26	3	119.50	7	119.21	117.00	-4	502	-0.80%
2019/12/25	1	118.50	7	118.00	118.00	-6	496	-1.21%
2019/12/24	6	117.83	0	0.00	119.00	6	497	1.21%
2019/12/23	0	0.00	3	118.50	120.50	-3	493	-0.61%
2019/12/20	3	119.50	4	119.38	118.50	-1	489	-0.20%
2019/12/19	23	121.85	18	122.14	121.00	5	463	1.08%
2019/12/18	6	120.17	2	119.75	118.50	4	404	0.99%
2019/12/17	1	116.00	0	0.00	117.50	1	377	0.26%
2019/12/16	1	116.50	8	115.75	116.50	-7	372	-1.88%
2019/12/13	7	111.14	0	0.00	113.50	7	359	1.95%
2019/12/12	1	115.00	3	115.50	115.50	-2	340	-0.59%
2019/12/11	0	0.00	2	113.00	115.00	-2	322	-0.62%
2019/12/10	1	110.50	0	0.00	110.50	1	300	0.33%
2019/12/09	1	112.50	12	110.17	110.00	-11	291	-3.78%
2019/12/06	0	0.00	2	106.25	107.00	-2	259	-0.77%
2019/12/05	3	103.83	0	0.00	103.50	3	255	1.17%
2019/12/02	1	104.00	4	103.50	104.50	-3	266	-1.13%
2019/11/27	0	0.00	2	104.00	104.00	-2	279	-0.72%
2019/11/25	10	106.80	0	0.00	103.50	10	301	3.32%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/11/21	0	0.00	2	104.25	105.00	-2	289	-0.69%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	1	103.00	2	104.00	103.00	-1	283	-0.35%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/12	1	99.80	0	0.00	102.00	1	285	0.35%
2019/11/11	1	99.40	2	100.75	101.00	-1	286	-0.35%
2019/11/06	6	102.92	0	0.00	101.50	6	291	2.06%
2019/11/04	1	103.50	1	104.50	104.00	0	294	0.00%
2019/10/30	1	103.00	1	102.50	102.50	0	297	0.00%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/23	0	0.00	1	99.80	100.50	-1	316	-0.32%
2019/10/18	0.1	97.50	0	0.00	97.20	0.1	335	0.03%
2019/10/16	2	93.40	0	0.00	93.60	2	342	0.58%
2019/10/15	5	94.20	0	0.00	93.10	5	348	1.43%
2019/10/14	1	95.00	0	0.00	94.50	1	348	0.29%
2019/10/09	0	0.00	1	97.30	95.40	-1	349	-0.29%
2019/10/08	1	97.20	0	0.00	97.00	1	343	0.29%
2019/09/27	0	0.00	1	99.10	99.10	-1	355	-0.28%
2019/09/06	0	0.00	3	99.67	100.50	-3	455	-0.66%
2019/09/05	1	101.50	0	0.00	101.50	1	454	0.22%
2019/09/04	3	105.00	0	0.00	103.50	3	467	0.64%
2019/08/30	0	0.00	1	101.00	101.50	-1	518	-0.19%
2019/08/29	1	101.50	1	102.00	101.00	0	550	0.00%
2019/08/22	5	99.10	0	0.00	99.10	5	531	0.94%
2019/08/13	2	100.50	2	100.50	100.00	0	522	0.00%
2019/08/07	1	100.00	0	0.00	100.00	1	521	0.19%
2019/08/06	1	100.50	1	101.00	102.00	0	522	0.00%
2019/08/01	1	101.50	1	102.00	101.00	0	528	0.00%
2019/07/29	0	0.00	5	104.50	104.00	-5	525	-0.95%
2019/07/26	16	105.31	2	103.00	103.00	14	526	2.66%
2019/07/25	2	108.50	1	109.50	108.00	1	512	0.20%
2019/07/23	1	111.00	0	0.00	111.00	1	513	0.19%
2019/07/22	0	0.00	9	116.00	116.00	-9	504	-1.78%
2019/07/19	0	0.00	5	116.00	116.50	-5	496	-1.01%
2019/07/17	1	116.00	1	116.50	115.00	0	489	0.00%
2019/07/02	2	117.75	1	118.50	117.00	1	554	0.18%
2019/07/01	0	0.00	1	116.50	115.50	-1	533	-0.19%
2019/06/28	2	115.50	0	0.00	115.50	2	538	0.37%
2019/06/27	2	115.25	1	117.00	115.00	1	544	0.18%
2019/06/25	3	113.00	0	0.00	112.50	3	533	0.56%
2019/06/21	1	116.00	0	0.00	114.00	1	574	0.17%
2019/06/19	1	116.00	3	117.50	116.50	-2	595	-0.34%
2019/06/13	0	0.00	1	113.00	114.00	-1	633	-0.16%
2019/06/12	0	0.00	1	115.00	115.00	-1	643	-0.16%
2019/06/11	0	0.00	2	114.75	113.00	-2	640	-0.31%
2019/06/10	2	113.25	1	114.00	114.50	1	643	0.16%
2019/06/06	1	108.00	2	108.25	109.50	-1	629	-0.16%
2019/06/05	10	108.15	16	105.25	108.50	-6	610	-0.98%
2019/05/28	1	97.00	0	0.00	97.10	1	614	0.16%
2019/05/27	1	96.20	0	0.00	97.00	1	623	0.16%
2019/05/24	0	0.00	1	98.10	97.90	-1	628	-0.16%
2019/05/22	2	101.25	1	99.10	99.10	1	648	0.15%
2019/05/16	1	101.00	0	0.00	99.80	1	702	0.14%
2019/05/14	0	0.00	1	96.00	98.90	-1	790	-0.13%
2019/05/10	1	99.00	0	0.00	100.50	1	841	0.12%
2019/05/09	1	103.50	1	105.00	101.00	0	835	0.00%
2019/05/03	1	104.50	0	0.00	105.00	1	864	0.12%
2019/04/29	5	99.40	0	0.00	98.50	5	891	0.56%
2019/04/26	10	102.00	0	0.00	100.50	10	897	1.11%
2019/04/24	1	105.50	0	0.00	104.00	1	936	0.11%
2019/04/18	12	107.00	11	105.00	104.00	1	1,004	0.10%
2019/04/17	1	108.00	0	0.00	107.50	1	1,024	0.10%
2019/04/16	5	109.00	5	107.50	108.50	0	1,044	0.00%
2019/04/15	0	0.00	20	108.00	108.00	-20	1,101	-1.82%
2019/04/12	6	110.25	0	0.00	109.50	6	1,154	0.52%
2019/04/11	0	0.00	1	114.50	111.50	-1	1,197	-0.08%
2019/04/09	1	117.50	2	118.00	117.50	-1	1,297	-0.08%
2019/04/03	0	0.00	1	120.00	119.50	-1	1,306	-0.08%
2019/04/02	2	118.25	3	118.83	118.00	-1	1,316	-0.08%
2019/04/01	2	121.25	1	120.00	119.00	1	1,330	0.08%
2019/03/29	1	122.50	1	121.50	121.50	0	1,326	0.00%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	5	124.90	1	125.50	122.50	4	1,344	0.30%
2019/03/26	2	123.00	0	0.00	123.00	2	1,329	0.15%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,311	-0.08%
2019/03/22	1	124.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	12	122.17	12	123.17	123.50	0	1,295	0.00%
2019/03/18	2	115.50	18	117.64	118.00	-16	1,297	-1.23%
2019/03/15	1	115.00	4	114.25	115.50	-3	1,300	-0.23%
2019/03/14	17	110.44	5	112.00	110.50	12	1,290	0.93%
2019/03/13	7	114.00	0	0.00	111.00	7	1,287	0.54%
2019/03/11	0	0.00	3	116.50	117.00	-3	1,267	-0.24%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	2	122.50	2	119.00	118.50	0	1,303	0.00%
2019/03/06	0	0.00	1	119.00	120.00	-1	1,315	-0.08%
2019/03/04	1	119.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	2	118.75	2	118.00	118.00	0	1,354	0.00%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	127.00	2	129.75	125.50	-1	1,411	-0.07%
2019/02/19	0	0.00	8	126.00	128.50	-8	1,399	-0.57%
2019/02/18	8	128.00	2	129.00	128.50	6	1,402	0.43%
2019/02/15	3	126.67	2	126.00	125.00	1	1,406	0.07%
2019/02/14	15	130.87	11	128.55	129.00	4	1,419	0.28%
2019/02/13	21	126.88	3	129.67	129.00	18	1,408	1.28%
2019/02/12	0	0.00	1	121.00	120.50	-1	1,375	-0.07%
2019/02/11	0	0.00	2	121.00	121.50	-2	1,372	-0.15%
2019/01/30	5	115.20	1	115.00	115.00	4	1,347	0.30%
2019/01/21	1	117.00	0	0.00	118.50	1	1,365	0.07%
2019/01/18	1	117.50	2	116.75	116.50	-1	1,372	-0.07%
2019/01/17	0	0.00	1	118.00	119.00	-1	1,382	-0.07%
2019/01/16	2	121.00	2	120.00	119.00	0	1,376	0.00%
2019/01/15	2	123.25	1	124.00	123.00	1	1,359	0.07%
2019/01/14	3	121.67	3	121.67	123.00	0	1,342	0.00%
2019/01/11	1	122.00	26	118.08	120.50	-25	1,340	-1.86%
2019/01/10	11	122.55	11	121.23	121.00	0	1,328	0.00%
2019/01/09	2	121.00	2	121.50	121.00	0	1,309	0.00%
2019/01/07	4	121.13	5	121.10	123.50	-1	1,273	-0.08%
2019/01/04	5	118.40	10	117.60	117.50	-5	1,225	-0.41%
2019/01/03	32	116.77	4	119.63	115.50	28	1,186	2.36%
2019/01/02	5	115.20	2	115.00	118.00	3	1,175	0.26%
2018/12/28	8	108.25	12	108.29	110.50	-4	1,113	-0.36%
2018/12/27	0	0.00	2	102.00	102.50	-2	1,082	-0.18%
2018/12/26	1	101.00	0	0.00	99.70	1	1,084	0.09%
2018/12/25	5	103.60	1	102.00	101.50	4	1,098	0.36%
2018/12/24	0	0.00	6	104.42	104.00	-6	1,113	-0.54%
2018/12/21	0	0.00	2	102.25	100.50	-2	1,102	-0.18%
2018/12/19	1	101.00	0	0.00	99.20	1	1,095	0.09%
2018/12/18	0	0.00	2	97.80	98.00	-2	1,094	-0.18%
2018/12/17	0	0.00	1	102.00	99.50	-1	1,109	-0.09%
2018/12/14	3	99.93	2	100.00	100.50	1	1,137	0.09%
2018/12/13	6	99.40	7	99.81	101.00	-1	1,139	-0.09%
2018/12/12	12	100.69	14	100.44	99.90	-2	1,132	-0.18%
2018/12/11	6	95.55	2	94.75	96.80	4	1,103	0.36%
2018/12/10	1	94.20	0	0.00	91.60	1	1,098	0.09%
2018/12/07	1	94.30	1	93.00	93.80	0	1,093	0.00%
2018/12/05	0	0.00	3	95.70	95.80	-3	1,102	-0.27%
2018/12/03	2	97.00	1	97.30	97.10	1	1,134	0.09%
2018/11/30	1	94.50	0	0.00	94.50	1	1,122	0.09%
2018/11/28	0	0.00	2	91.90	91.60	-2	1,086	-0.18%
2018/11/27	5	92.44	4	92.25	92.20	1	1,089	0.09%
2018/11/26	2	90.80	1	90.40	90.40	1	1,077	0.09%
2018/11/22	2	90.25	3	90.30	89.00	-1	1,090	-0.09%
2018/11/21	1	89.50	1	88.60	88.60	0	1,089	0.00%
2018/11/20	2	90.00	22	90.54	88.50	-20	1,118	-1.79%
2018/11/19	20	88.14	5	87.16	88.50	15	1,139	1.32%
2018/11/16	1	84.60	0	0.00	83.70	1	1,133	0.09%
2018/11/15	2	84.75	0	0.00	83.50	2	1,173	0.17%
2018/11/14	1	85.50	0	0.00	85.00	1	1,180	0.08%
2018/11/13	3	88.50	1	87.50	87.50	2	1,178	0.17%
2018/11/12	1	88.20	2	87.70	87.70	-1	1,175	-0.09%
2018/11/09	2	88.55	2	87.35	86.20	0	1,190	0.00%
2018/11/08	0	0.00	1	87.30	86.70	-1	1,202	-0.08%
2018/11/06	2	84.60	3	82.13	82.00	-1	1,251	-0.08%
2018/11/02	1	84.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	3	85.00	85.20	-3	1,319	-0.23%
2018/10/30	1	77.90	0	0.00	75.50	1	1,448	0.07%
2018/10/29	0	0.00	2	75.40	78.30	-2	1,534	-0.13%
2018/10/26	3	78.33	0	0.00	78.20	3	1,577	0.19%
2018/10/25	6	85.38	5	83.62	83.50	1	1,574	0.06%
2018/10/24	4	85.55	1	87.00	84.30	3	1,573	0.19%
2018/10/23	0	0.00	2	88.70	87.10	-2	1,574	-0.13%
2018/10/22	1	91.80	0	0.00	90.60	1	1,599	0.06%
2018/10/19	1	91.00	0	0.00	91.20	1	1,618	0.06%
2018/10/17	2	93.20	0	0.00	92.10	2	1,654	0.12%
2018/10/12	0	0.00	4	91.85	93.00	-4	1,742	-0.23%
2018/10/11	1	92.50	1	89.60	89.10	0	1,779	0.00%
2018/10/09	6	102.60	8	103.94	99.00	-2	1,894	-0.11%
2018/10/08	2	101.00	4	100.55	101.50	-2	1,991	-0.10%
2018/10/05	5	100.20	1	104.50	99.20	4	2,056	0.19%
2018/10/04	1	106.00	2	106.75	107.00	-1	2,077	-0.05%
2018/10/02	6	107.00	12	106.38	106.50	-6	2,079	-0.29%
2018/10/01	1	102.00	1	102.00	102.00	0	2,080	0.00%
2018/09/27	1	104.00	1	102.00	100.50	0	2,100	0.00%
2018/09/26	2	103.50	0	0.00	101.50	2	2,105	0.09%
2018/09/21	1	103.00	4	101.75	103.00	-3	2,143	-0.14%
2018/09/20	6	98.70	3	97.83	96.90	3	2,141	0.14%
2018/09/19	1	104.00	1	105.00	103.00	0	2,136	0.00%
2018/09/18	1	105.00	2	105.25	103.50	-1	2,140	-0.05%
2018/09/17	2	107.00	0	0.00	106.00	2	2,150	0.09%
2018/09/14	1	107.50	1	107.50	107.50	0	2,163	0.00%
2018/09/13	1	107.50	2	107.50	108.00	-1	2,217	-0.05%
2018/09/12	2	104.50	3	104.33	104.00	-1	2,237	-0.04%
2018/09/11	3	103.33	1	102.00	103.50	2	2,287	0.09%
2018/09/10	3	103.83	2	102.75	104.00	1	2,287	0.04%
2018/09/07	4	111.75	2	110.50	108.50	2	2,292	0.09%
2018/09/06	1	113.00	1	115.00	113.00	0	2,303	0.00%
2018/09/05	1	114.00	1	115.00	113.00	0	2,430	0.00%
2018/09/04	1	114.50	1	113.00	116.00	0	2,492	0.00%
2018/09/03	2	113.25	1	115.00	112.00	1	2,496	0.04%
2018/08/31	1	118.00	1	118.00	116.50	0	2,511	0.00%
2018/08/30	1	117.00	2	117.00	117.00	-1	2,528	-0.04%
2018/08/29	3	115.17	1	116.00	114.00	2	2,533	0.08%
2018/08/28	5	116.10	1	116.50	115.00	4	2,543	0.16%
2018/08/27	9	113.39	8	113.75	119.00	1	2,588	0.04%
2018/08/24	6	113.83	7	112.79	114.00	-1	2,600	-0.04%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	3	124.33	2	124.50	123.00	1	2,613	0.04%
2018/08/21	3	123.50	0	0.00	123.50	3	2,616	0.11%
2018/08/20	2	123.50	0	0.00	122.50	2	2,653	0.08%
2018/08/17	2	123.50	0	0.00	123.50	2	2,720	0.07%
2018/08/16	5	123.70	7	125.21	128.00	-2	2,841	-0.07%
2018/08/15	4	123.63	5	123.70	123.50	-1	2,887	-0.03%
2018/08/14	4	127.50	5	125.90	127.50	-1	2,913	-0.03%
2018/08/13	13	126.42	11	126.86	127.00	2	2,912	0.07%
2018/08/10	3	133.50	4	133.63	131.50	-1	2,909	-0.03%
2018/08/09	1	134.50	2	131.00	134.00	-1	2,940	-0.03%
2018/08/08	5	133.10	2	133.75	131.50	3	2,986	0.10%
2018/08/07	13	137.15	11	136.27	134.00	2	3,052	0.07%
2018/08/06	10	137.05	11	138.32	140.00	-1	3,062	-0.03%
2018/08/03	8	132.25	13.5	133.14	134.50	-5.5	3,068	-0.18%
2018/08/02	2	125.00	12	125.71	125.50	-10	3,026	-0.33%
2018/07/31	3	122.83	6	121.67	122.50	-3	3,070	-0.10%
2018/07/30	2	119.50	0	0.00	119.50	2	3,138	0.06%
2018/07/27	3.5	120.86	1	121.50	120.50	2.5	3,185	0.08%
2018/07/26	2	128.25	2	127.50	125.50	0	3,271	0.00%
2018/07/25	12	125.21	1	124.50	124.50	11	3,339	0.33%
2018/07/24	4	131.88	4	131.88	132.50	0	3,348	0.00%
2018/07/23	3	130.67	3	130.50	129.00	0	3,387	0.00%
2018/07/20	7	139.71	3	135.17	136.00	4	3,506	0.11%
2018/07/19	8	147.50	9	147.67	142.50	-1	3,530	-0.03%
2018/07/18	10	141.85	8	140.06	139.50	2	3,513	0.06%
2018/07/17	6	148.92	5	146.80	143.50	1	3,531	0.03%
2018/07/16	11	142.82	17	141.79	147.50	-6	3,413	-0.18%
2018/07/13	7	133.21	4	134.75	135.00	3	3,312	0.09%
2018/07/12	13	129.58	8	129.88	128.50	5	3,246	0.15%
2018/07/10	0	0.00	1	125.00	124.50	-1	3,205	-0.03%
2018/07/09	11	122.00	11	120.36	123.50	0	3,199	0.00%
2018/07/06	0	0.00	3	114.33	115.00	-3	3,227	-0.09%
2018/07/05	1	121.50	0	0.00	116.00	1	3,262	0.03%
2018/07/04	1	119.00	2	119.25	123.00	-1	3,264	-0.03%
2018/07/03	2	122.00	2	118.50	119.50	0	3,260	0.00%
2018/07/02	2	124.75	0	0.00	124.00	2	3,244	0.06%
2018/06/29	3	129.50	0	0.00	129.00	3	3,227	0.09%
2018/06/28	4	132.00	6	132.83	132.00	-2	3,252	-0.06%
2018/06/27	4	130.50	0	0.00	130.50	4	3,247	0.12%
2018/06/26	3	131.00	3	129.33	132.00	0	3,319	0.00%
2018/06/25	1	132.50	1	131.50	130.50	0	3,331	0.00%
2018/06/22	6	136.83	7	134.57	131.00	-1	3,322	-0.03%
2018/06/21	5	133.60	6	132.08	135.00	-1	3,267	-0.03%
2018/06/20	13	132.73	22	132.86	128.00	-9	3,234	-0.28%
2018/06/19	5	131.90	2	130.00	129.50	3	3,169	0.09%
2018/06/15	3	131.33	4	131.75	132.50	-1	3,154	-0.03%
2018/06/14	2	127.75	1	128.00	126.50	1	3,120	0.03%
2018/06/13	10	137.05	6	133.25	124.50	4	3,089	0.13%
2018/06/12	6	127.92	5	130.60	134.00	1	2,953	0.03%
2018/06/11	2	122.00	1	122.50	122.00	1	2,883	0.03%
2018/06/08	0	0.00	1	123.50	123.50	-1	2,865	-0.03%
2018/06/07	0	0.00	1	129.50	128.00	-1	2,834	-0.04%
2018/06/06	1	131.50	0	0.00	130.50	1	2,807	0.04%
2018/06/05	1	128.00	4	129.75	129.50	-3	2,782	-0.11%
2018/06/04	6	132.92	5	130.10	127.00	1	2,754	0.04%
2018/06/01	6	128.08	12	128.08	127.00	-6	2,692	-0.22%
2018/05/31	13	123.73	9	124.28	125.00	4	2,636	0.15%
2018/05/30	17	122.71	13	124.73	121.00	4	2,608	0.15%
2018/05/29	1	121.00	1	123.00	121.00	0	2,565	0.00%
2018/05/28	0	0.00	3	133.33	129.00	-3	2,516	-0.12%
2018/05/25	8	130.88	6	131.67	133.00	2	2,461	0.08%
2018/05/24	10	130.25	14	128.50	133.50	-4	2,379	-0.17%
2018/05/23	2	119.75	9	119.72	121.50	-7	2,227	-0.31%
2018/05/22	4	118.63	6	118.17	116.00	-2	2,144	-0.09%
2018/05/21	6	112.83	9	112.50	113.50	-3	2,076	-0.14%
2018/05/18	7	112.86	11	112.82	112.00	-4	2,052	-0.19%
2018/05/17	13	109.88	13.9	109.66	109.00	-0.9	2,000	-0.04%
2018/05/16	10	117.80	5	118.40	111.00	5	1,944	0.26%
2018/05/15	6	117.08	5.2	119.77	119.00	0.9	1,864	0.05%
2018/05/14	7	114.64	9	114.56	115.00	-2	1,761	-0.11%
2018/05/11	13	110.65	11	111.55	109.50	2	1,674	0.12%
2018/05/10	13	104.77	8	107.13	108.50	5	1,577	0.32%
2018/05/09	3	102.03	1	98.70	98.80	2	1,523	0.13%
2018/05/08	6	108.08	3	111.17	104.50	3	1,456	0.21%
2018/05/07	5	113.60	5	114.80	111.50	0	1,402	0.00%
2018/05/04	0	0.00	1	114.50	113.50	-1	1,312	-0.08%
2018/05/03	13	118.15	12	117.71	115.00	1	1,246	0.08%
2018/05/02	2	110.50	9	113.94	115.50	-7	1,122	-0.62%
2018/04/30	8	104.44	9	103.67	105.00	-1	1,028	-0.10%
2018/04/27	30	103.77	28	104.32	104.00	2	990	0.20%
2018/04/26	0	0.00	6	99.97	101.50	-6	922	-0.65%
2018/04/25	2	93.20	1	97.50	97.90	1	783	0.13%
2018/04/24	4	89.78	2	89.40	89.00	2	731	0.27%
2018/04/23	3	88.40	4	90.23	90.90	-1	675	-0.15%
2018/04/20	1	82.10	1	83.60	82.70	0	605	0.00%
2018/04/19	4	84.43	3	83.57	83.30	1	602	0.17%
2018/04/18	1	79.00	0	0.00	80.30	1	574	0.17%
2018/04/17	1	79.00	1	78.00	78.00	0	568	0.00%
2018/04/16	1	78.10	1	81.30	78.80	0	563	0.00%
2018/04/13	3	80.80	1	79.70	78.50	2	549	0.36%
2018/04/12	5	81.80	5	82.48	83.20	0	529	0.00%
2018/04/11	0	0.00	7	81.60	81.60	-7	471	-1.48%
2018/04/10	0	0.00	3	75.13	74.20	-3	417	-0.72%
2018/04/03	0	0.00	6	74.58	75.00	-6	387	-1.55%
2018/04/02	2	76.45	3	76.60	76.00	-1	375	-0.27%
2018/03/31	10	78.29	1	79.00	78.00	9	359	2.50%
2018/03/30	1	74.00	0	0.00	74.20	1	313	0.32%
2018/03/29	9	74.93	1	76.00	76.00	8	286	2.79%
2018/03/28	1	67.50	0	0.00	71.20	1	199	0.50%
2018/03/26	0	0.00	1	65.00	66.30	-1	156	-0.64%
2018/03/08	0	0.00	1	61.90	62.40	-1	146	-0.68%
2018/03/07	1	63.70	0	0.00	62.70	1	142	0.70%
2018/03/06	0	0.00	1	62.20	61.90	-1	137	-0.73%
2018/02/27	0	0.00	2	58.10	58.40	-2	120	-1.65%
2018/02/12	0	0.00	1	52.00	51.90	-1	116	-0.86%
2018/02/06	1	51.10	0	0.00	51.90	1	111	0.90%