台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股▲0.17%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佐登-KY (4190)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26151.1000.0051.001661.51%
2024/03/25251.5000.0051.502672.98%
2024/03/22150.5000.0050.701681.45%
2024/03/20451.7000.0050.104695.77%
2024/03/19052.1000.0051.900670.00%
2024/03/14054.0000.0052.700740.00%
2024/03/13054.1000.0053.100760.01%
2024/03/11054.8700.0054.100770.00%
2024/01/1100.000.556.7057.30-0.580-0.63%
2024/01/0900.00057.9056.600800.00%
2024/01/0800.000.257.6057.20-0.280-0.23%
2023/12/2600.000.357.3057.00-0.376-0.39%
2023/12/1300.00159.5059.40-169-1.43%
2023/12/11161.3000.0060.501661.51%
2023/12/0800.00261.5561.20-262-3.19%
2023/12/0700.00162.5062.20-161-1.62%
2023/12/06162.2000.0062.401631.58%
2023/11/3000.00262.5062.20-262-3.18%
2023/11/2900.00262.7062.60-262-3.21%
2023/10/2400.00164.0063.90-1104-0.96%
2023/10/17065.7000.0065.5001150.01%
2023/10/1200.00069.9766.700126-0.01%
2023/09/201.168.4500.0068.201.11670.66%
2023/09/1500.00169.6069.10-1181-0.55%
2023/09/1300.00068.9068.3002100.00%
2023/09/1200.001.167.9067.60-1.1224-0.47%
2023/09/11167.600.168.3067.7012620.36%
2023/09/0400.000.170.3069.40-0.1299-0.03%
2023/08/2500.00069.2068.3003290.00%
2023/08/10171.7000.0071.2013560.28%
2023/08/0700.00176.5076.50-1387-0.26%
2023/07/2500.00176.8076.80-1452-0.22%
2023/07/17082.4000.0082.0005080.00%
2023/07/11181.0000.0082.8015600.18%
2023/06/2700.00182.1082.10-1656-0.15%
2023/06/2000.00284.2584.70-2734-0.27%
2023/06/1900.00187.2086.10-1719-0.14%
2023/06/16289.05088.0088.7027170.27%
2023/06/1500.000.289.2088.80-0.2708-0.02%
2023/06/14181.016.582.2482.80-5.5697-0.78%
2023/06/1300.00178.8078.10-1764-0.13%
2023/06/0900.00980.0480.00-9778-1.16%
2023/06/07183.91584.3484.20-4820-0.49%
2023/06/06283.466.283.1183.30-4.1813-0.51%
2023/05/3000.00079.1077.7008030.00%
2023/05/2300.000.182.9081.60-0.1827-0.01%
2023/05/180.182.1000.0080.900.18410.01%
2023/05/17882.88181.6082.4078390.83%
2023/05/16381.6300.0081.4038350.36%
2023/05/122.180.635.180.5182.30-3824-0.36%
2023/05/110.385.901.687.8685.90-1.3806-0.16%
2023/05/10490.301.289.6789.202.87900.36%
2023/05/091592.690.293.1091.8014.87821.90%
2023/05/08395.433.597.0995.30-0.5778-0.06%
2023/05/05395.9317.396.5396.70-14.3774-1.85%
2023/05/04094.906.493.9794.60-6.4759-0.84%
2023/05/020.893.3000.0093.100.87470.11%
2023/04/284.194.7400.0093.304.17450.54%
2023/04/27092.5000.0093.0007430.00%
2023/04/252.196.86795.0695.50-4.9735-0.67%
2023/04/2400.00198.1098.10-1727-0.14%
2023/04/213.598.16297.7597.201.57310.20%
2023/04/208101.264102.63103.0047140.56%
2023/04/190.2102.8315103.93104.00-14.9687-2.16%
2023/04/180.199.90199.70100.00-1665-0.14%
2023/04/170.398.74696.3598.50-5.8651-0.88%
2023/04/140.196.862.296.7695.00-2.1638-0.34%
2023/04/13494.9000.0094.5046290.64%
2023/04/122.396.57498.2096.00-1.7622-0.28%
2023/04/11198.40196.7098.1006090.00%
2023/04/10197.905.196.1497.50-4.1630-0.64%
2023/04/0700.001.192.5893.40-1.1619-0.17%
2023/04/06792.666.994.6092.000.16130.01%
2023/03/30493.2300.0093.3046010.67%
2023/03/29192.60192.1092.1005930.00%
2023/03/2823.190.1900.0091.0023.15923.90%
2023/03/27594.3200.0092.2055860.85%
2023/03/242488.97692.2893.30185503.27%
2023/03/23087.70088.3087.4005200.00%
2023/03/2100.00183.5183.30-1510-0.20%
2023/03/17384.97284.0083.8015210.19%
2023/03/16489.08487.1386.1005200.00%
2023/03/1500.00183.5084.00-1486-0.21%
2023/03/14181.5000.0081.5015070.20%
2023/03/1300.00283.2584.40-2525-0.38%
2023/03/10284.350.383.6183.501.75120.32%
2023/02/24182.6000.0082.3014660.21%
2023/02/23184.90184.8084.5004600.00%
2023/02/22184.7100.0083.7014520.22%
2023/02/2100.00182.4081.60-1427-0.23%
2023/02/1500.00178.0077.30-1412-0.25%
2023/02/1400.0010.277.6077.40-10.2408-2.50%
2023/02/1300.000.176.6076.10-0.1407-0.02%
2023/02/1000.000.176.1775.60-0.1408-0.02%
2023/02/0900.000.176.8076.20-0.1407-0.01%
2023/02/0800.001.177.8276.50-1.1407-0.27%
2023/02/0700.000.178.7076.90-0.1407-0.02%
2023/02/061077.50177.2077.3094102.19%
2023/02/0300.005.176.9477.10-5.1407-1.25%
2023/02/0200.000.176.0075.60-0.1399-0.01%
2023/01/3100.000.474.8476.00-0.4404-0.10%
2023/01/1700.001.373.7674.20-1.3398-0.32%
2023/01/1600.000.173.2073.40-0.1398-0.01%
2023/01/110.172.3300.0071.900.13940.03%
2023/01/0900.00076.8075.900385-0.01%
2023/01/0500.00475.5075.50-4388-1.03%
2023/01/03174.900.175.9075.300.93850.23%
2022/12/2900.00076.0076.0003850.00%
2022/12/28479.456.179.7576.00-2.1382-0.55%
2022/12/2700.001.179.6880.80-1.1348-0.32%
2022/12/26278.251.278.9277.900.83350.24%
2022/12/23179.6000.0078.9013360.30%
2022/12/22178.6000.0078.6013370.30%
2022/12/201.379.4400.0077.301.33370.38%
2022/12/190.181.24182.0080.50-0.9335-0.26%
2022/12/1600.00479.8580.40-4335-1.19%
2022/12/15179.5000.0080.4013320.30%
2022/12/140.279.0000.0079.400.23280.05%
2022/12/13480.80380.0079.9013270.31%
2022/12/120.380.4100.0080.600.33260.10%
2022/12/09183.2000.0082.3013170.32%
2022/12/08481.58183.2083.0033040.98%
2022/12/073.479.12881.8580.90-4.6278-1.65%
2022/12/062.179.90281.0080.200.12290.04%
2022/12/05378.2700.0079.6031951.54%
2022/12/02675.4200.0075.0061673.58%
2022/11/2300.00168.3068.70-1156-0.64%
2022/11/11173.6000.0070.9011560.64%
2022/11/0200.00175.1074.50-1139-0.72%
2022/10/0600.00072.1271.600100-0.04%
2022/09/27169.0000.0069.401851.18%
2022/09/2200.000.277.5076.50-0.264-0.25%
2022/09/2100.000.278.1076.70-0.262-0.40%
2022/09/1900.00177.6077.30-155-1.81%
2022/09/0100.00174.5073.50-147-2.09%
2022/08/301.175.3800.0074.201.1432.53%
2022/08/290.174.6000.0074.800.1390.25%
2022/01/03171.5000.0071.301671.48%
2021/12/17171.5000.0071.601671.47%
2021/11/23174.9000.0074.701721.38%
2021/11/19175.5000.0075.101711.39%
2021/08/1600.00272.2572.20-2101-1.96%
2021/08/110.174.5000.0074.000.11040.10%
2021/08/100.275.6000.0073.700.21110.13%
2021/07/23680.6800.0081.7061444.15%
2021/05/2600.00176.0076.90-1204-0.49%
2021/05/1400.00177.0077.00-1196-0.51%
2021/05/12278.8000.0076.3021911.05%
2021/05/11184.1000.0084.3011790.56%
2021/05/0300.00292.4590.10-2172-1.16%
2021/04/2600.001095.5594.90-10174-5.72%
2021/04/2100.005101.50100.00-5171-2.92%
2021/04/1500.004100.00100.00-4163-2.45%
2021/04/1400.00197.7098.10-1159-0.63%
2021/04/06296.1500.0096.1021441.38%
2021/04/0100.00196.1096.10-1142-0.70%
2021/03/30194.5000.0094.4011390.72%
2021/03/150.195.00195.4096.70-1210-0.45%
2021/03/091091.2000.0091.60102553.91%
2021/03/081091.4000.0090.60102573.88%
2021/02/250.191.5000.0091.100.12810.02%
2021/01/1900.00188.0087.60-1386-0.26%
2021/01/18187.1000.0087.9013870.26%
2021/01/1500.00190.4088.40-1395-0.25%
2021/01/0700.00191.6091.00-1409-0.24%
2021/01/0600.00191.8091.90-1412-0.24%
2020/12/3000.001094.5094.40-10410-2.44%
2020/12/29195.001195.3395.00-10409-2.44%
2020/12/10199.0000.0098.4014450.22%
2020/12/0900.001100.5098.50-1443-0.23%
2020/12/08198.0000.0099.0014480.22%
2020/12/031199.021101.00100.50104562.19%
2020/11/2710100.0000.0099.00104232.36%
2020/11/20199.701102.0099.0004280.00%
2020/11/1100.001090.4090.10-10348-2.87%
2020/11/101189.36189.9088.30103432.91%
2020/10/2200.001089.9089.20-10302-3.30%
2020/10/1500.00184.4084.40-1279-0.36%
2020/10/14183.0000.0084.4012790.36%
2020/09/24183.5000.0082.6012900.34%
2020/09/21188.80290.9588.70-1262-0.38%
2020/09/1800.001088.6988.40-10236-4.23%
2020/09/161086.0000.0085.80102144.67%
2020/09/1000.001087.7787.60-10195-5.12%
2020/08/1200.001073.3073.10-10171-5.82%
2020/08/041072.9000.0073.10102134.69%
2020/06/09187.6000.0086.3014230.24%
2020/06/04186.20185.5086.0004330.00%
2020/05/25186.5000.0086.6014570.22%
2020/05/0700.00189.2090.90-1505-0.20%
2020/05/06186.8000.0087.5015120.20%
2020/02/24191.1000.0091.1018250.12%
2020/01/3100.00195.6095.00-1648-0.15%
2020/01/301105.5000.00105.5016260.16%
2020/01/161118.5000.00118.0016240.16%
2020/01/153118.8300.00120.0036290.48%
2020/01/1300.001121.50121.50-1620-0.16%
2020/01/0700.002118.00121.50-2598-0.33%
2019/12/302122.251123.00124.0015270.19%
2019/12/2700.001120.00121.00-1512-0.20%
2019/12/261119.5000.00117.0015020.20%
2019/12/201121.501120.50118.5004890.00%
2019/12/191122.002122.00121.00-1463-0.22%
2019/12/171116.0000.00117.5013770.26%
2019/11/2200.001107.00106.50-1295-0.34%
2019/11/1300.003102.00102.00-3281-1.07%
2019/11/0800.0010101.50101.00-10289-3.46%
2019/11/0500.001103.00104.00-1293-0.34%
2019/09/16199.2000.0099.2014100.24%
2019/09/061099.6000.00100.50104552.20%
2019/08/1200.001100.50101.00-1520-0.19%
2019/07/2900.002104.00104.00-2525-0.38%
2019/07/261106.0000.00103.0015260.19%
2019/07/1900.002115.75116.50-2496-0.40%
2019/07/081113.5000.00112.5015300.19%
2019/07/031114.5000.00114.5015530.18%
2019/07/021117.502116.25117.00-1554-0.18%
2019/06/2700.001117.00115.00-1544-0.18%
2019/06/261114.0000.00114.5015330.19%
2019/06/1700.006116.00116.00-6634-0.95%
2019/06/1400.002115.00115.50-2627-0.32%
2019/06/131113.0000.00114.0016330.16%
2019/06/1015111.5015113.00114.5006430.00%
2019/06/052101.001104.00108.5016100.16%
2019/05/28196.7000.0097.1016140.16%
2019/05/16199.6000.0099.8017020.14%
2019/04/192107.5000.00107.0029840.20%
2019/04/1800.002104.00104.00-21,004-0.20%
2019/04/111111.0000.00111.5011,1970.08%
2019/04/102116.5000.00117.0021,2420.16%
2019/04/091118.0000.00117.5011,2970.08%
2019/03/2810121.0000.00121.00101,3370.75%
2019/03/272123.5000.00122.5021,3440.15%
2019/03/211123.0000.00123.5011,2950.08%
2019/03/1500.004113.13115.50-41,300-0.31%
2019/03/135112.5000.00111.0051,2870.39%
2019/02/261120.5000.00119.0011,3550.07%
2019/02/2200.005122.50121.50-51,380-0.36%
2019/02/211125.0000.00123.0011,4060.07%
2019/02/151126.0000.00125.0011,4060.07%
2019/02/1411129.4500.00129.00111,4190.78%
2019/02/133121.506126.17129.00-31,408-0.21%
2019/02/1100.002120.25121.50-21,372-0.15%
2019/01/231118.5000.00114.0011,3670.07%
2019/01/143121.003121.00123.0001,3420.00%
2019/01/0700.003124.00123.50-31,273-0.24%
2019/01/042118.0000.00117.5021,2250.16%
2019/01/032117.0000.00115.5021,1860.17%
2018/12/283107.5000.00110.5031,1130.27%
2018/12/2400.005103.00104.00-51,113-0.45%
2018/12/2200.001101.50100.50-11,097-0.09%
2018/12/2100.001102.00100.50-11,102-0.09%
2018/12/171100.5000.0099.5011,1090.09%
2018/12/13599.2000.00101.0051,1390.44%
2018/12/121102.0000.0099.9011,1320.09%
2018/11/3000.00293.3094.50-21,122-0.18%
2018/11/2900.00292.8094.50-21,099-0.18%
2018/11/2700.00192.7092.20-11,089-0.09%
2018/11/22390.57190.3089.0021,0900.18%
2018/11/21188.9000.0088.6011,0890.09%
2018/11/15186.30283.8583.50-11,173-0.09%
2018/11/13190.2000.0087.5011,1780.08%
2018/11/09188.80189.0086.2001,1900.00%
2018/11/0800.00186.4086.70-11,202-0.08%
2018/11/01185.2000.0085.2011,3190.08%
2018/10/23191.00187.3087.1001,5740.00%
2018/10/1900.00190.6091.20-11,618-0.06%
2018/10/16193.5000.0090.7011,6570.06%
2018/10/088100.0600.00101.5081,9910.40%
2018/10/031108.001109.00105.5002,0760.00%
2018/09/111101.506101.75103.50-52,287-0.22%
2018/09/1000.002105.50104.00-22,287-0.09%
2018/09/071113.001109.00108.5002,2920.00%
2018/09/061115.001113.00113.0002,3030.00%
2018/09/0500.001113.00113.00-12,430-0.04%
2018/09/041113.002114.50116.00-12,492-0.04%
2018/08/301117.001117.50117.0002,5280.00%
2018/08/291115.001116.00114.0002,5330.00%
2018/08/2700.001119.00119.00-12,588-0.04%
2018/08/242119.501113.50114.0012,6000.04%
2018/08/221123.501127.00123.0002,6130.00%
2018/08/211122.501123.50123.5002,6160.00%
2018/08/201123.5000.00122.5012,6530.04%
2018/08/172125.751127.00123.5012,7200.04%
2018/08/161121.0000.00128.0012,8410.04%
2018/08/152123.003125.00123.50-12,887-0.03%
2018/08/142128.251128.00127.5012,9130.03%
2018/08/135130.305130.10127.0002,9120.00%
2018/08/101134.502133.75131.50-12,909-0.03%
2018/08/0900.001135.00134.00-12,940-0.03%
2018/08/085134.105134.30131.5002,9860.00%
2018/08/076137.254137.00134.0023,0520.07%
2018/08/0611138.554137.50140.0073,0620.23%
2018/08/034129.884132.13134.5003,0680.00%
2018/08/021123.001126.50125.5003,0260.00%
2018/08/0100.001123.00120.50-13,031-0.03%
2018/07/301120.0000.00119.5013,1380.03%
2018/07/271122.001122.00120.5003,1850.00%
2018/07/263127.672127.50125.5013,2710.03%
2018/07/251124.501124.50124.5003,3390.00%
2018/07/232133.004130.88129.00-23,387-0.06%
2018/07/201135.0000.00136.0013,5060.03%
2018/07/191148.5000.00142.5013,5300.03%
2018/07/181140.002142.00139.50-13,513-0.03%
2018/07/175148.703149.00143.5023,5310.06%
2018/07/164145.386142.92147.50-23,413-0.06%
2018/07/132132.503132.50135.00-13,312-0.03%
2018/07/127129.298130.13128.50-13,246-0.03%
2018/07/111123.501123.00123.5003,2040.00%
2018/07/103123.176123.83124.50-33,205-0.09%
2018/07/091117.001122.00123.5003,1990.00%
2018/07/061117.501116.00115.0003,2270.00%
2018/07/052120.502116.00116.0003,2620.00%
2018/07/042118.753119.83123.00-13,264-0.03%
2018/07/035122.7012120.75119.50-73,260-0.21%
2018/07/024126.1316125.09124.00-123,244-0.37%
2018/06/292129.002129.00129.0003,2270.00%
2018/06/281131.001131.00132.0003,2520.00%
2018/06/272129.503129.83130.50-13,247-0.03%
2018/06/2600.002130.50132.00-23,319-0.06%
2018/06/2200.0011138.27131.00-113,322-0.33%
2018/06/2113132.547133.50135.0063,2670.18%
2018/06/2000.001127.50128.00-13,234-0.03%
2018/06/1900.003131.50129.50-33,169-0.09%
2018/06/153129.501129.50132.5023,1540.06%
2018/06/141129.0000.00126.5013,1200.03%
2018/06/136138.921141.00124.5053,0890.16%
2018/06/1200.001134.00134.00-12,953-0.03%
2018/06/081124.001124.50123.5002,8650.00%
2018/06/0700.001128.00128.00-12,834-0.04%
2018/06/066131.0800.00130.5062,8070.21%
2018/06/043131.835131.60127.00-22,754-0.07%
2018/05/3100.001120.00125.00-12,636-0.04%
2018/05/301126.0000.00121.0012,6080.04%
2018/05/2900.002123.00121.00-22,565-0.08%
2018/05/2810132.655130.80129.0052,5160.20%
2018/05/2500.002129.00133.00-22,461-0.08%
2018/05/243126.675127.50133.50-22,379-0.08%
2018/05/238118.317118.86121.5012,2270.04%
2018/05/224116.134120.25116.0002,1440.00%
2018/05/2100.001115.00113.50-12,076-0.05%
2018/05/1826112.944112.88112.00222,0521.07%
2018/05/172112.2500.00109.0022,0000.10%
2018/05/161117.501118.50111.0001,9440.00%
2018/05/151114.501118.50119.0001,8640.00%
2018/05/142112.756115.58115.00-41,761-0.23%
2018/05/115111.601114.00109.5041,6740.24%
2018/05/1000.006104.33108.50-61,577-0.38%
2018/05/098102.83299.0098.8061,5230.39%
2018/05/083110.3314104.61104.50-111,456-0.76%
2018/05/071110.502114.50111.50-11,402-0.07%
2018/05/042110.004112.63113.50-21,312-0.15%
2018/05/0319118.891118.00115.00181,2461.44%
2018/05/021114.501114.00115.5001,1220.00%
2018/04/271102.001104.00104.0009900.00%
2018/04/262104.252102.75101.5009220.00%
2018/04/2500.00192.5097.90-1783-0.13%
2018/04/23188.5000.0090.9016750.15%
2018/04/13481.80581.0278.50-1549-0.18%
2018/04/12682.33582.1883.2015290.19%
2018/04/1100.00280.8081.60-2471-0.42%
2018/04/10275.5000.0074.2024170.48%
2018/03/31278.00179.5078.0013590.28%
2018/03/29176.5000.0076.0012860.35%
2018/03/2600.00463.5066.30-4156-2.56%
2018/02/2600.00154.6056.20-1116-0.86%
2018/02/23153.6000.0053.2011140.88%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音