LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佐登-KY (4190)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13053.9000.0053.100760.01%
2024/03/11054.1000.0054.100770.00%
2024/02/2200.00956.8956.80-975-11.97%
2024/01/051057.0500.0057.00108012.37%
2023/12/1500.00160.1060.10-172-1.38%
2023/10/2000.00164.8064.30-1112-0.89%
2023/10/1800.00165.5065.00-1115-0.87%
2023/09/04569.5000.0069.4052991.67%
2023/08/1400.00169.2069.50-1355-0.28%
2023/07/11182.80182.8082.8005600.00%
2023/06/28182.5000.0082.3016420.16%
2023/06/1900.00186.8086.10-1719-0.14%
2023/06/15189.6000.0088.8017080.14%
2023/06/14382.43481.5882.80-1697-0.14%
2023/06/13178.9000.0078.1017640.13%
2023/06/12178.9000.0078.9017740.13%
2023/06/09180.70180.0080.0007780.00%
2023/06/08181.8000.0081.8017920.13%
2023/06/06180.40382.8383.30-2813-0.25%
2023/06/01178.7000.0078.7018060.12%
2023/05/30278.9000.0077.7028030.25%
2023/05/26380.0000.0079.1038030.37%
2023/05/23181.5000.0081.6018270.12%
2023/05/17282.2000.0082.4028390.24%
2023/05/05196.20196.1096.7007740.00%
2023/05/0300.00291.2091.10-2750-0.27%
2023/04/192104.2500.00104.0026870.29%
2023/04/1700.00198.8098.50-1651-0.15%
2023/04/13296.10194.5094.5016290.16%
2023/04/1000.00196.5097.50-1630-0.16%
2023/04/0600.00192.7092.00-1613-0.16%
2023/03/27494.88693.7892.20-2586-0.34%
2023/03/24390.87591.3293.30-2550-0.36%
2023/03/23387.6000.0087.4035200.58%
2023/03/21284.6000.0083.3025100.39%
2023/03/20283.80183.5084.1015130.19%
2023/03/16589.161486.5186.10-9520-1.73%
2023/03/13482.85484.9084.4005250.00%
2023/03/101284.27584.1283.5075121.37%
2023/03/08182.50181.3080.7004830.00%
2023/03/06480.3500.0080.6044770.84%
2023/03/02280.8500.0081.2024710.42%
2023/02/22284.25285.2083.7004520.00%
2023/02/1000.00175.7075.60-1408-0.24%
2023/02/08277.7500.0076.5024070.49%
2023/02/03177.10177.1077.1004070.00%
2022/12/2900.00975.1076.00-9385-2.34%
2022/12/28282.70179.8076.0013820.26%
2022/12/26277.9000.0077.9023350.60%
2022/12/22179.1000.0078.6013370.30%
2022/12/20280.2500.0077.3023370.59%
2022/12/19181.3000.0080.5013350.30%
2022/12/16180.0000.0080.4013350.30%
2022/12/1500.000.179.5080.40-0.1332-0.03%
2022/12/14280.050.279.5079.401.83280.55%
2022/12/120.180.9000.0080.600.13260.03%
2022/12/090.182.80182.7082.30-0.9317-0.28%
2022/12/081.182.41182.5083.000.13040.03%
2022/12/07181.00283.6080.90-1278-0.36%
2022/12/06280.0000.0080.2022290.87%
2022/10/18171.5000.0072.4011160.86%
2022/09/2300.00177.4076.50-174-1.35%
2022/09/13176.2000.0075.801501.97%
2022/06/3000.00166.9067.40-141-2.40%
2022/05/1200.00566.4066.00-547-10.57%
2022/05/1100.00568.5068.80-543-11.45%
2022/04/29167.8000.0067.901442.26%
2022/04/0600.00271.0070.80-246-4.31%
2022/03/2400.005070.0970.10-5045-110.54%
2022/03/2100.00268.5568.60-242-4.65%
2022/03/1400.002067.2067.70-2044-45.45%
2022/03/0300.002070.4570.60-2043-46.12%
2022/01/1400.005970.0570.00-5966-88.43%
2021/12/031074.2900.0073.10106714.72%
2021/09/03171.0000.0070.9011000.99%
2021/06/0900.00276.9576.00-2203-0.98%
2021/06/0400.004077.1477.00-40204-19.54%
2021/06/0300.004077.9778.20-40203-19.62%
2021/06/0200.003078.6178.80-30204-14.70%
2021/05/1800.00175.2075.30-1210-0.47%
2021/05/1400.00280.1577.00-2196-1.02%
2021/05/1300.00178.9077.60-1194-0.52%
2021/05/12175.9000.0076.3011910.52%
2021/04/2000.001101.50103.00-1170-0.59%
2021/04/191101.000.1102.00103.000.91750.49%
2021/04/1500.000.1100.50100.00-0.1163-0.04%
2021/01/0600.000.291.5091.90-0.2412-0.04%
2021/01/0500.000.494.2894.10-0.4410-0.10%
2020/11/23197.5000.0097.6014380.23%
2020/11/1900.001102.0099.70-1406-0.25%
2020/10/2800.00187.8088.00-1319-0.31%
2020/10/1300.00182.1081.50-1277-0.36%
2020/10/12184.50183.8083.5002750.00%
2020/09/21189.7000.0088.7012620.38%
2020/09/18188.20188.9088.4002360.00%
2020/09/15187.7000.0087.2012080.48%
2020/09/100.287.5000.0087.600.21950.09%
2020/09/0300.00185.0084.50-1174-0.57%
2020/09/0200.00184.9084.40-1176-0.57%
2020/08/31283.5000.0085.9021681.19%
2020/08/281.280.9900.0081.101.21520.77%
2020/08/27275.8000.0076.0021461.36%
2020/08/17375.232675.0574.70-23163-14.10%
2020/08/12074.0000.0073.1001710.00%
2020/06/2300.00284.5084.00-2383-0.52%
2020/06/0900.00787.4786.30-7423-1.65%
2020/06/0800.00387.5086.70-3427-0.70%
2020/05/2500.00287.2086.60-2457-0.44%
2020/05/14183.10184.8082.5004750.00%
2020/05/13186.0000.0086.2014820.21%
2020/05/12486.78285.4085.4024920.41%
2020/05/11487.1500.0087.1044970.80%
2020/05/08491.7800.0089.1044960.81%
2020/05/07388.70390.4090.9005050.00%
2020/05/0600.00185.7087.50-1512-0.20%
2020/05/04180.1000.0079.7015220.19%
2020/04/29180.10180.7082.3005410.00%
2020/04/2300.00176.5076.20-1567-0.18%
2020/04/22173.9000.0076.2015670.18%
2020/04/17277.6500.0077.6025800.34%
2020/04/1400.00176.6076.70-1586-0.17%
2020/04/09177.8000.0075.8016280.16%
2020/03/26368.60167.6070.0026590.30%
2020/03/2400.00164.0065.80-1738-0.14%
2020/03/23159.6000.0060.7017610.13%
2020/03/2000.00164.1064.00-1768-0.13%
2020/03/19160.6000.0058.7017790.13%
2020/03/1600.00274.2069.80-2819-0.24%
2020/03/12183.5000.0080.5018400.12%
2020/03/1100.00189.3086.60-1838-0.12%
2020/03/10185.40488.8090.00-3839-0.36%
2020/03/09187.5000.0087.3018360.12%
2020/02/27188.0000.0088.5018250.12%
2020/02/14290.0000.0093.5028080.25%
2020/02/1200.00193.2093.50-1790-0.13%
2020/02/1100.005089.8289.80-50774-6.45%
2020/02/07192.30196.2096.0007400.00%
2020/02/06193.60193.9094.5007180.00%
2020/02/05191.50291.6094.30-1706-0.14%
2020/02/04388.8300.0088.9036760.44%
2020/01/31295.10197.4095.0016480.15%
2020/01/2000.003116.00117.00-3631-0.48%
2020/01/171115.5000.00117.0016280.16%
2020/01/166119.005118.00118.0016240.16%
2020/01/151120.502118.50120.00-1629-0.16%
2020/01/131121.5000.00121.5016200.16%
2020/01/101117.5000.00119.5016180.16%
2020/01/0900.001119.50120.50-1603-0.17%
2020/01/082120.003118.50119.50-1598-0.17%
2020/01/0762121.5300.00121.506259810.36%
2020/01/062123.251124.00125.0015790.17%
2020/01/031124.5000.00124.0015750.17%
2020/01/020.1126.501127.50127.50-0.9560-0.16%
2019/12/310.1123.001126.00123.00-0.9540-0.16%
2019/12/271118.002119.00121.00-1512-0.20%
2019/12/261119.501119.00117.0005020.00%
2019/12/241117.000.5119.00119.000.54970.09%
2019/12/231119.001120.50120.5004930.00%
2019/12/2014121.1812119.75118.5024890.41%
2019/12/194121.503124.00121.0014630.22%
2019/12/1800.003120.17118.50-3404-0.74%
2019/12/1600.001117.50116.50-1372-0.27%
2019/12/120.1115.503115.67115.50-2.9340-0.84%
2019/12/110.1114.502114.25115.00-1.9322-0.58%
2019/12/094.1111.822111.75110.002.12910.73%
2019/12/060.1107.0000.00107.000.12590.06%
2019/12/0252104.0900.00104.505226619.53%
2019/09/191100.0000.00100.0014030.25%
2019/08/071100.001100.50100.0005210.00%
2019/08/05199.1000.0099.1015180.19%
2019/07/2400.001110.50110.00-1509-0.20%
2019/07/231112.5000.00111.0015130.19%
2019/06/2100.001114.50114.00-1574-0.17%
2019/06/191117.5000.00116.5015950.17%
2019/06/121115.501116.00115.0006430.00%
2019/06/1100.001116.00113.00-1640-0.16%
2019/06/1060111.8800.00114.50606439.32%
2019/06/0617108.061109.00109.50166292.54%
2019/06/0550107.4900.00108.50506108.18%
2019/05/2000.00196.3096.30-1671-0.15%
2019/04/2200.003108.00105.50-3968-0.31%
2019/04/193107.0000.00107.0039840.30%
2019/04/161107.5000.00108.5011,0440.10%
2019/04/091117.5000.00117.5011,2970.08%
2019/04/0800.001117.50117.50-11,305-0.08%
2019/03/274125.3800.00122.5041,3440.30%
2019/03/2100.002121.50123.50-21,295-0.15%
2019/03/201118.0000.00116.0011,2570.08%
2019/03/151116.001115.50115.5001,3000.00%
2019/03/141112.0000.00110.5011,2900.08%
2019/03/040120.5000.00120.5001,3410.00%
2019/02/2500.001123.00122.50-11,369-0.07%
2019/02/211122.5000.00123.0011,4060.07%
2019/02/2000.001128.00125.50-11,411-0.07%
2019/02/1400.001131.50129.00-11,419-0.07%
2019/02/132127.751128.00129.0011,4080.07%
2019/02/121122.001122.00120.5001,3750.00%
2019/02/11102119.9000.00121.501021,3727.43% 大買/鉅額交易
2019/01/301115.0000.00115.0011,3470.07%
2019/01/281118.001118.50117.5001,3490.00%
2019/01/231114.001114.00114.0001,3670.00%
2019/01/2100.001118.00118.50-11,365-0.07%
2019/01/181117.5000.00116.5011,3720.07%
2019/01/1600.003120.67119.00-31,376-0.22%
2019/01/152123.2500.00123.0021,3590.15%
2019/01/141121.0000.00123.0011,3420.07%
2019/01/1100.002118.50120.50-21,340-0.15%
2019/01/102122.005121.00121.00-31,328-0.23%
2019/01/091120.001121.00121.0001,3090.00%
2019/01/0700.001120.50123.50-11,273-0.08%
2019/01/031117.5000.00115.5011,1860.08%
2019/01/021117.0000.00118.0011,1750.09%
2018/12/281107.502109.50110.50-11,113-0.09%
2018/12/2200.002100.50100.50-21,097-0.18%
2018/12/211101.0000.00100.5011,1020.09%
2018/12/2000.001101.50101.50-11,097-0.09%
2018/12/1900.002100.0099.20-21,095-0.18%
2018/12/1800.00198.0098.00-11,094-0.09%
2018/12/141100.5000.00100.5011,1370.09%
2018/12/13197.8000.00101.0011,1390.09%
2018/12/1200.001100.0099.90-11,132-0.09%
2018/12/11195.8000.0096.8011,1030.09%
2018/11/30294.2000.0094.5021,1220.18%
2018/11/2700.00191.6092.20-11,089-0.09%
2018/11/23190.50187.9088.0001,0770.00%
2018/11/22190.60290.5089.00-11,090-0.09%
2018/11/20290.00288.8588.5001,1180.00%
2018/11/19388.00187.5088.5021,1390.18%
2018/11/14385.90486.0385.00-11,180-0.08%
2018/11/09289.05289.2086.2001,1900.00%
2018/11/0800.00186.9086.70-11,202-0.08%
2018/11/02384.3000.0083.4031,2960.23%
2018/11/01185.00384.4785.20-21,319-0.15%
2018/10/26279.7500.0078.2021,5770.13%
2018/10/25178.00182.5083.5001,5740.00%
2018/10/24184.6000.0084.3011,5730.06%
2018/10/23188.60187.2087.1001,5740.00%
2018/10/1100.00390.2389.10-31,779-0.17%
2018/10/0900.002102.3099.00-21,894-0.11%
2018/10/08199.3000.00101.5011,9910.05%
2018/10/0500.002105.7599.20-22,056-0.10%
2018/10/033107.003105.50105.5002,0760.00%
2018/10/021108.001106.50106.5002,0790.00%
2018/09/2700.002101.00100.50-22,100-0.10%
2018/09/264104.003101.50101.5012,1050.05%
2018/09/2100.001101.00103.00-12,143-0.05%
2018/09/20199.9000.0096.9012,1410.05%
2018/09/191104.002103.25103.00-12,136-0.05%
2018/09/181105.001104.00103.5002,1400.00%
2018/09/1700.002107.00106.00-22,150-0.09%
2018/09/142106.251107.50107.5012,1630.05%
2018/09/131106.5000.00108.0012,2170.05%
2018/09/111102.5028102.88103.50-272,287-1.18%
2018/09/101103.501104.50104.0002,2870.00%
2018/09/0700.002109.50108.50-22,292-0.09%
2018/09/061116.001113.50113.0002,3030.00%
2018/09/051114.003113.50113.00-22,430-0.08%
2018/09/041114.5000.00116.0012,4920.04%
2018/09/0300.001111.50112.00-12,496-0.04%
2018/08/302117.001117.00117.0012,5280.04%
2018/08/283117.002116.50115.0012,5430.04%
2018/08/277114.575115.20119.0022,5880.08%
2018/08/245118.402117.50114.0032,6000.12%
2018/08/232121.7500.00121.0022,5850.08%
2018/08/223126.172125.00123.0012,6130.04%
2018/08/212122.753123.00123.50-12,616-0.04%
2018/08/2000.002123.00122.50-22,653-0.08%
2018/08/175124.707127.00123.50-22,720-0.07%
2018/08/163121.335122.70128.00-22,841-0.07%
2018/08/154123.751123.50123.5032,8870.10%
2018/08/141126.0000.00127.5012,9130.03%
2018/08/101132.5000.00131.5012,9090.03%
2018/08/092129.753133.17134.00-12,940-0.03%
2018/08/083132.502135.00131.5012,9860.03%
2018/08/071135.004141.50134.00-33,052-0.10%
2018/08/066138.171139.50140.0053,0620.16%
2018/08/0300.005132.90134.50-53,068-0.16%
2018/08/021127.006126.58125.50-53,026-0.17%
2018/07/314119.633119.67122.5013,0700.03%
2018/07/301119.502119.50119.50-13,138-0.03%
2018/07/276122.2500.00120.5063,1850.19%
2018/07/262126.5000.00125.5023,2710.06%
2018/07/2513125.3800.00124.50133,3390.39%
2018/07/2400.007132.07132.50-73,348-0.21%
2018/07/231130.501129.50129.0003,3870.00%
2018/07/207138.003138.50136.0043,5060.11%
2018/07/192144.002148.00142.5003,5300.00%
2018/07/184140.253138.67139.5013,5130.03%
2018/07/179148.397149.79143.5023,5310.06%
2018/07/1617142.5024144.31147.50-73,413-0.21%
2018/07/132131.2513130.31135.00-113,312-0.33%
2018/07/1212128.631128.50128.50113,2460.34%
2018/07/1100.001122.50123.50-13,204-0.03%
2018/07/062114.753115.67115.00-13,227-0.03%
2018/07/052118.5000.00116.0023,2620.06%
2018/07/0300.001121.50119.50-13,260-0.03%
2018/07/021124.5000.00124.0013,2440.03%
2018/06/291129.501128.00129.0003,2270.00%
2018/06/281134.008132.06132.00-73,252-0.22%
2018/06/271133.002131.75130.50-13,247-0.03%
2018/06/262130.2500.00132.0023,3190.06%
2018/06/2500.002131.50130.50-23,331-0.06%
2018/06/222133.001138.00131.0013,3220.03%
2018/06/201128.001134.00128.0003,2340.00%
2018/06/151132.501132.50132.5003,1540.00%
2018/06/141129.002129.00126.50-13,120-0.03%
2018/06/1310129.804137.38124.5063,0890.19%
2018/06/123127.1700.00134.0032,9530.10%
2018/06/1100.001120.50122.00-12,883-0.03%
2018/06/081123.5000.00123.5012,8650.03%
2018/06/0700.003129.33128.00-32,834-0.11%
2018/06/062130.502131.25130.5002,8070.00%
2018/06/0500.001127.50129.50-12,782-0.04%
2018/06/045131.301128.50127.0042,7540.15%
2018/06/012126.502127.50127.0002,6920.00%
2018/05/312125.252119.00125.0002,6360.00%
2018/05/303123.171121.50121.0022,6080.08%
2018/05/293123.331121.00121.0022,5650.08%
2018/05/284135.634132.13129.0002,5160.00%
2018/05/257130.797131.00133.0002,4610.00%
2018/05/244127.1311129.36133.50-72,379-0.29%
2018/05/234118.133120.17121.5012,2270.04%
2018/05/228117.135119.50116.0032,1440.14%
2018/05/216113.254111.63113.5022,0760.10%
2018/05/182111.501113.00112.0012,0520.05%
2018/05/174109.135108.30109.00-12,000-0.05%
2018/05/167118.292117.00111.0051,9440.26%
2018/05/155119.505118.80119.0001,8640.00%
2018/05/1410116.158116.81115.0021,7610.11%
2018/05/111113.002111.25109.50-11,674-0.06%
2018/05/103105.677106.57108.50-41,577-0.25%
2018/05/096100.08399.4398.8031,5230.20%
2018/05/085106.202106.25104.5031,4560.21%
2018/05/072111.751114.00111.5011,4020.07%
2018/05/042115.001114.50113.5011,3120.08%
2018/05/035116.805117.50115.0001,2460.00%
2018/05/0200.0012109.21115.50-121,122-1.07%
2018/04/304105.757105.00105.00-31,028-0.29%
2018/04/274102.405104.50104.00-1990-0.10%
2018/04/269103.6123103.20101.50-14922-1.52%
2018/04/25197.30394.8397.90-2783-0.26%
2018/04/24190.9000.0089.0017310.14%
2018/04/23288.95290.1090.9006750.00%
2018/04/17179.3000.0078.0015680.18%
2018/04/16679.28780.0378.80-1563-0.18%
2018/04/12681.07682.6783.2005290.00%
2018/04/1000.001273.8874.20-12417-2.87%
2018/04/021277.48176.1076.00113752.93%
2018/03/311478.811678.1378.00-2359-0.56%
2018/03/30674.15373.3074.2033130.96%
2018/03/29674.8000.0076.0062862.09%
2018/03/28166.1000.0071.2011990.50%
2018/03/2700.00368.5064.80-3168-1.78%
2018/03/26466.0300.0066.3041562.56%
2018/01/2400.001059.9360.00-10114-8.72%
2018/01/23161.0000.0059.9011150.87%
2018/01/22960.4600.0060.2091157.79%
2018/01/15163.80363.3763.10-2115-1.73%
2018/01/12361.80162.4061.002982.03%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音