中華食 (4205)-凱基-台北券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	96.60	1	96.50	95.90	-0.9	28	-3.30%
2024/04/24	0	0.00	4	96.05	96.00	-4	28	-14.07%
2024/04/22	1	95.80	0	0.00	95.80	1	28	3.48%
2024/04/19	1.1	96.19	0	0.00	95.80	1.1	28	3.69%
2024/04/18	4	96.23	0	0.00	96.20	4	28	14.26%
2024/04/17	2	96.45	0	0.00	96.40	2	27	7.16%
2024/04/16	0	0.00	3	96.67	96.40	-3	27	-10.86%
2024/04/15	1	97.40	4	97.40	97.40	-3	27	-10.96%
2024/04/12	2	97.60	8	97.41	97.50	-6	27	-22.15%
2024/04/11	1	97.50	0	0.00	97.60	1	27	3.69%
2024/04/10	1	97.10	0	0.00	97.60	1	27	3.69%
2024/04/09	1	97.10	0	0.00	97.10	1	27	3.66%
2024/04/08	1	96.70	1	97.50	96.90	0	27	0.00%
2024/04/01	0	0.00	2	97.20	97.00	-2	26	-7.43%
2024/03/29	1	97.20	1	97.10	97.20	0	27	0.00%
2024/03/28	0	0.00	4	97.20	97.30	-4	27	-14.81%
2024/03/27	2	96.35	2.1	96.68	96.80	-0.1	26	-0.40%
2024/03/26	6	95.43	1	95.90	95.90	5	26	19.15%
2024/03/25	1	95.30	0	0.00	95.30	1	25	3.86%
2024/03/22	1	95.20	0	0.00	95.40	1	25	3.90%
2024/03/21	1	95.50	0	0.00	95.40	1	25	3.95%
2024/03/20	1.1	95.41	0	0.00	95.40	1.1	25	4.42%
2024/03/19	5	95.42	0	0.00	95.50	5	24	20.26%
2024/03/18	2	95.55	2	95.75	95.70	0	24	0.00%
2024/03/15	1	96.40	1	96.40	96.40	0	23	0.00%
2024/03/14	0	0.00	1	97.20	97.00	-1	23	-4.22%
2024/03/13	1	97.20	3	97.27	97.20	-2	23	-8.58%
2024/03/12	10	96.23	1	97.30	97.20	9	23	38.96%
2024/03/11	1	94.90	2	95.30	94.90	-1	22	-4.43%
2024/03/08	0	0.00	10	95.99	95.50	-10	20	-48.82%
2024/03/07	0.3	97.00	3	96.80	96.80	-2.7	18	-14.39%
2024/03/05	1	97.60	1	97.60	97.60	0	16	0.00%
2024/02/23	0	0.00	2.2	98.57	98.50	-2.2	14	-15.35%
2024/02/15	0	0.00	1	98.70	98.70	-1	13	-7.50%
2024/02/01	0	0.00	1	98.90	98.90	-1	12	-7.87%
2024/01/31	2	99.10	0	0.00	99.10	2	12	15.58%
2024/01/29	2	99.15	0	0.00	99.00	2	12	15.52%
2024/01/26	0	0.00	1	99.50	99.50	-1	12	-7.72%
2024/01/24	1	99.00	0	0.00	99.30	1	13	7.64%
2024/01/22	0	0.00	2	99.60	99.40	-2	12	-15.52%
2024/01/16	0	0.00	1	99.00	99.00	-1	12	-7.95%
2024/01/12	0	0.00	1	99.30	99.30	-1	12	-8.19%
2024/01/08	2	99.30	0	0.00	99.20	2	12	15.75%
2023/12/20	0.1	99.80	0	0.00	99.70	0.1	12	0.40%
2023/12/18	0	99.90	0	0.00	99.90	0	11	0.34%
2023/12/15	0	0.00	2	100.25	100.00	-2	12	-16.64%
2023/12/14	0	0.00	1	99.90	99.90	-1	12	-8.32%
2023/12/11	0	0.00	1	100.00	100.00	-1	12	-8.32%
2023/12/07	1	100.00	1	99.90	99.90	0	11	0.00%
2023/12/06	2	100.00	0	0.00	100.00	2	11	17.14%
2023/12/04	2	100.00	0	0.00	100.00	2	11	16.71%
2023/11/28	1	100.00	1	99.90	99.90	0	13	0.00%
2023/11/27	0	0.00	1	100.00	100.00	-1	14	-6.95%
2023/11/24	1	100.00	0	0.00	100.00	1	14	6.90%
2023/11/21	1	99.80	1	99.80	99.80	0	14	0.00%
2023/11/08	1	99.50	1	99.80	99.80	0	15	0.00%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.10%
2023/10/27	0	99.60	0	0.00	99.30	0	15	0.09%
2023/10/20	0	99.90	0	0.00	99.80	0	16	0.09%
2023/10/18	0	0.00	1	99.70	99.80	-1	16	-6.21%
2023/10/04	0	0.00	1	99.90	99.90	-1	19	-5.08%
2023/10/03	0	100.00	1	100.50	100.50	-1	20	-4.83%
2023/10/02	0	0.00	1	99.90	99.90	-1	20	-4.90%
2023/09/28	0	0.00	1	100.00	100.00	-1	20	-4.91%
2023/09/27	0	0.00	1	100.00	100.00	-1	20	-4.84%
2023/09/26	1	100.50	1	100.00	100.00	0	21	0.08%
2023/09/25	0	0.00	1	100.00	100.00	-1	21	-4.71%
2023/09/22	0	0.00	1	100.50	100.50	-1	20	-4.78%
2023/09/21	1	100.99	1	100.50	100.50	0	21	0.07%
2023/09/20	1	100.50	1	100.50	100.50	0	21	0.00%
2023/09/19	0	0.00	1	100.50	100.50	-1	21	-4.67%
2023/09/18	2	100.50	0	0.00	100.50	2	21	9.25%
2023/09/15	0	0.00	1	100.50	100.50	-1	21	-4.59%
2023/09/14	0	0.00	1	100.50	100.50	-1	21	-4.58%
2023/09/13	0	0.00	1	100.50	100.50	-1	21	-4.56%
2023/09/12	0	101.00	1	100.50	100.50	-1	22	-4.34%
2023/09/11	0	0.00	1	101.00	101.00	-1	22	-4.52%
2023/09/08	0	100.50	0	0.00	101.00	0	22	0.07%
2023/09/07	0	100.50	1	100.00	100.00	-1	22	-4.46%
2023/09/06	1	100.00	1	100.00	100.00	0	22	0.00%
2023/09/05	0	0.00	2	100.00	100.00	-2	21	-9.33%
2023/09/04	9	100.00	2	100.00	100.00	7	21	32.81%
2023/09/01	0	0.00	1	101.00	101.00	-1	20	-4.78%
2023/08/31	5	100.40	0	0.00	101.00	5	20	23.91%
2023/08/30	1	101.00	1	100.50	100.50	0	19	0.00%
2023/08/29	0.1	101.50	2	100.50	100.50	-1.9	19	-9.57%
2023/08/28	0	102.00	2	101.00	101.00	-2	19	-10.15%
2023/08/25	0	0.00	2	101.50	101.50	-2	19	-10.28%
2023/08/24	3	101.50	0	0.00	101.50	3	19	15.41%
2023/08/23	0	0.00	1	101.50	101.50	-1	19	-5.07%
2023/08/22	0	0.00	2	102.00	102.00	-2	19	-10.22%
2023/08/21	2	102.51	0	0.00	102.00	2	19	10.35%
2023/08/18	0	0.00	1	103.00	102.50	-1	19	-5.11%
2023/08/17	0	0.00	2	102.00	102.00	-2	19	-10.25%
2023/08/16	0	103.00	2	102.50	102.50	-2	19	-10.06%
2023/08/15	1	103.00	0	0.00	103.00	1	19	5.11%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.10%
2023/08/11	0	103.50	0	0.00	103.50	0	19	0.13%
2023/08/10	1	104.00	2	103.50	103.50	-1	19	-5.19%
2023/08/09	0	0.00	2	105.50	104.00	-2	18	-10.59%
2023/08/07	4	104.50	0	0.00	104.50	4	18	21.54%
2023/08/04	2	104.50	1	104.50	104.50	1	18	5.40%
2023/08/02	1	105.00	2	105.00	105.00	-1	18	-5.43%
2023/08/01	0	0.00	2	104.00	104.00	-2	18	-10.88%
2023/07/31	5.2	104.32	1	104.50	104.50	4.2	18	22.82%
2023/07/28	1	104.50	2	104.00	104.00	-1	18	-5.40%
2023/07/27	2	104.50	2	104.50	104.50	0	18	0.00%
2023/07/26	3	104.00	0	0.00	104.50	3	18	16.20%
2023/07/25	4	104.00	2	104.00	104.00	2	18	10.85%
2023/07/24	0	0.00	2	104.00	104.00	-2	18	-10.96%
2023/07/21	0	0.00	2	103.50	103.50	-2	18	-10.99%
2023/07/20	0	0.00	2	104.00	104.00	-2	18	-10.97%
2023/07/18	2	104.00	2	104.00	104.00	0	18	0.01%
2023/07/17	2	104.50	1	104.50	104.50	1	18	5.49%
2023/07/14	10	106.15	2	106.50	106.50	8	17	45.24%
2023/07/13	4	105.50	1	105.50	105.50	3	16	18.05%
2023/07/11	0	0.00	1	105.00	105.00	-1	15	-6.37%
2023/07/10	0	0.00	2	105.00	105.00	-2	14	-13.61%
2023/07/07	0	0.00	3	104.67	104.50	-3	13	-21.77%
2023/07/05	6	105.67	2	105.00	105.00	4	13	30.23%
2023/07/04	2	105.00	1	105.00	105.00	1	13	7.61%
2023/06/27	0	0.00	1	104.50	104.50	-1	12	-7.96%
2023/06/26	2	105.00	1	105.00	105.00	1	12	8.14%
2023/06/20	0	0.00	2	105.50	105.50	-2	11	-17.24%
2023/06/19	2.1	105.49	0	0.00	105.50	2.1	11	17.70%
2023/06/16	0	0.00	1	105.00	105.00	-1	11	-8.73%
2023/06/15	1	105.50	0	0.00	105.50	1	11	8.57%
2023/06/14	1	105.00	1	105.00	105.00	0	11	0.00%
2023/06/13	0	0.00	1	106.00	105.50	-1	11	-8.62%
2023/06/09	0	0.00	1	105.00	105.00	-1	11	-9.06%
2023/06/08	0	0.00	2	105.00	105.00	-2	11	-17.96%
2023/06/07	2	105.50	0	0.00	105.00	2	11	17.78%
2023/06/06	1	105.00	0	0.00	105.00	1	11	8.80%
2023/05/31	0	0.00	1	104.50	104.50	-1	11	-8.63%
2023/05/30	1	104.50	1	104.00	104.00	0	11	0.00%
2023/05/29	2.1	104.00	1	104.50	104.50	1.1	11	9.46%
2023/05/25	0	0.00	1	104.50	104.50	-1	11	-8.90%
2023/05/24	0	0.00	1	104.50	104.50	-1	11	-8.96%
2023/05/23	0	0.00	1	104.50	104.50	-1	11	-8.63%
2023/05/22	1	104.50	1	104.50	104.50	0	11	0.00%
2023/05/19	0	0.00	1	105.00	105.00	-1	11	-8.72%
2023/05/17	1	104.50	1	104.50	104.50	0	12	0.00%
2023/05/16	0	0.00	1	104.50	104.50	-1	12	-7.91%
2023/05/15	0	0.00	1	105.00	105.00	-1	12	-7.70%
2023/05/12	0	0.00	1	104.50	104.50	-1	14	-7.12%
2023/05/10	0	0.00	2	105.00	105.00	-2	15	-12.93%
2023/05/09	0	0.00	1	105.00	105.00	-1	15	-6.36%
2023/05/08	0	0.00	2	105.50	105.50	-2	15	-12.75%
2023/05/04	7	105.00	2	105.50	105.50	5	15	31.48%
2023/05/03	0	0.00	2	104.50	104.50	-2	15	-12.90%
2023/04/27	0	0.00	1	106.00	106.00	-1	16	-6.20%
2023/04/20	5	106.00	0	0.00	105.50	5	16	31.22%
2023/04/19	2	105.00	1	105.50	105.50	1	15	6.33%
2023/04/18	4	105.13	2	105.00	105.00	2	15	12.88%
2023/04/17	1	105.00	2	105.00	105.00	-1	15	-6.48%
2023/04/13	0	0.00	1	105.50	105.50	-1	15	-6.54%
2023/04/12	5	105.50	2	106.00	106.00	3	15	19.57%
2023/04/10	0	0.00	2	105.00	105.00	-2	15	-13.17%
2023/04/07	0	0.00	3	105.50	105.50	-3	15	-19.82%
2023/04/06	5	106.00	0	0.00	106.00	5	14	33.67%
2023/03/30	1	106.00	0	0.00	106.00	1	14	6.88%
2023/03/29	0	0.00	1	105.50	105.50	-1	14	-6.86%
2023/03/28	0	0.00	2	105.50	105.50	-2	14	-13.65%
2023/03/27	0	0.00	2	106.50	106.50	-2	14	-13.67%
2023/03/23	0	0.00	1	107.00	107.00	-1	14	-6.82%
2023/03/22	2	107.00	0	0.00	107.00	2	14	13.45%
2023/03/21	3	106.33	0	0.00	107.00	3	14	20.23%
2023/03/20	1	105.50	2	105.00	105.00	-1	14	-6.73%
2023/03/17	0	0.00	2	106.00	106.00	-2	14	-13.71%
2023/03/16	0	0.00	2	106.50	106.50	-2	14	-13.67%
2023/03/14	1	107.00	2	106.50	106.50	-1	14	-6.74%
2023/03/13	5	107.00	0	0.00	107.00	5	14	33.71%
2023/03/09	0	0.00	2	107.50	107.50	-2	14	-13.65%
2023/03/08	1	108.00	2	108.00	108.00	-1	14	-6.93%
2023/03/07	0	0.00	2	108.50	108.50	-2	14	-13.95%
2023/03/03	4	109.25	1	109.00	109.00	3	14	21.30%
2023/03/01	8	108.19	1	108.00	108.00	7	13	50.42%
2023/02/24	2	106.25	2	107.75	106.00	0	13	0.00%
2023/02/23	1	106.00	0	0.00	107.50	1	13	7.35%
2023/02/22	1	105.50	0	0.00	105.50	1	13	7.26%
2023/02/21	2	105.50	0	0.00	105.50	2	14	14.29%
2023/02/20	2	107.00	0	0.00	107.00	2	13	14.62%
2023/02/17	2	106.00	0	0.00	106.00	2	13	14.78%
2023/02/16	1	106.50	0	0.00	106.50	1	13	7.27%
2023/02/15	0	107.00	1	109.50	106.50	-1	13	-7.00%
2023/02/14	0	0.00	7	109.00	109.50	-7	12	-54.69%
2023/02/13	1	109.00	4	109.38	109.50	-3	12	-23.78%
2023/02/10	4	108.25	4	108.75	107.50	0	12	0.00%
2023/02/09	9	107.17	11	111.55	106.00	-2	11	-17.44%
2023/02/08	4	105.13	0	0.00	104.00	4	10	39.94%
2023/02/07	1	103.00	1	103.50	103.50	0	9	0.00%
2023/02/03	1	102.50	1	102.50	102.50	0	9	0.00%
2023/02/02	1	103.00	0	0.00	103.00	1	9	10.49%
2023/02/01	1	103.00	0	0.00	103.00	1	9	10.35%
2023/01/31	1	103.00	1	102.50	103.00	0	9	0.00%
2023/01/30	1	102.50	1	102.50	102.50	0	9	0.00%
2023/01/17	1	102.50	3	102.17	102.50	-2	9	-20.41%
2023/01/09	1	100.50	1	100.50	100.50	0	9	0.00%
2023/01/05	1	100.00	0	0.00	100.00	1	9	10.42%
2023/01/04	1	100.50	1	99.90	100.50	0	9	0.00%
2023/01/03	1	100.50	0	0.00	100.50	1	9	10.35%
2022/12/29	1	101.00	1	101.00	101.00	0	9	0.00%
2022/12/28	1	100.50	1	101.00	100.50	0	9	0.00%
2022/12/27	0	0.00	1	101.50	101.50	-1	9	-10.31%
2022/12/26	0	0.00	1	102.00	102.00	-1	9	-10.24%
2022/12/23	1	102.00	0	0.00	102.00	1	9	10.22%
2022/12/22	1	102.00	0	0.00	102.00	1	10	9.97%
2022/12/19	0	0.00	2	102.75	103.00	-2	10	-18.90%
2022/12/16	0	0.00	0	103.00	101.50	0	10	-0.11%
2022/12/15	1	103.00	0	0.00	103.00	1	10	9.30%
2022/12/13	0	0.00	1	101.50	102.00	-1	10	-9.30%
2022/12/09	1	100.50	0	0.00	100.50	1	10	9.40%
2022/12/07	0	0.00	1	101.00	100.00	-1	10	-9.57%
2022/11/29	1	100.50	0	0.00	100.50	1	10	9.71%
2022/11/28	1	100.50	0	0.00	100.50	1	10	9.58%
2022/11/25	1	100.50	0	0.00	100.50	1	10	9.57%
2022/11/18	1	100.00	0	0.00	100.00	1	10	9.48%
2022/11/17	5	100.40	0	0.00	101.00	5	10	46.73%
2022/11/10	2	99.00	0	0.00	99.00	2	10	19.90%
2022/11/09	2	98.90	0	0.00	98.90	2	10	20.00%
2022/10/31	0	0.00	2	98.20	98.90	-2	9	-20.07%
2022/10/28	0	0.00	1	97.80	97.80	-1	9	-10.12%
2022/10/25	0	0.00	4	98.83	99.00	-4	9	-41.38%
2022/10/24	0	0.00	1	100.50	99.00	-1	9	-10.49%
2022/10/20	0	0.00	1	100.50	100.50	-1	9	-10.89%
2022/10/19	1	100.50	0	0.00	100.50	1	9	10.83%
2022/10/18	1	101.00	0	0.00	101.00	1	9	10.77%
2022/10/17	0.1	100.87	0	0.00	100.00	0.1	9	0.53%
2022/10/14	1	100.50	0	0.00	100.50	1	9	10.53%
2022/10/13	0	0.00	1	100.00	99.10	-1	9	-10.58%
2022/10/12	1	100.50	0	0.00	100.50	1	9	10.77%
2022/10/11	2	100.50	2	100.75	100.50	0	9	0.00%
2022/10/07	0	101.50	0	0.00	102.00	0	9	0.11%
2022/10/04	2	101.00	0	0.00	101.00	2	9	20.30%
2022/10/03	2	100.50	0	0.00	100.50	2	10	19.36%
2022/09/29	2	100.50	0	0.00	100.50	2	10	19.14%
2022/09/28	0.1	100.00	1	100.00	99.90	-0.9	10	-8.60%
2022/09/27	0	0.00	2	100.00	100.50	-2	10	-19.54%
2022/09/26	0.1	102.00	2	101.50	101.00	-2	10	-19.12%
2022/09/23	0.2	102.63	0	0.00	102.00	0.2	10	1.95%
2022/09/22	0	0.00	5	102.80	103.00	-5	10	-47.25%
2022/09/21	1.1	103.06	1	103.00	103.00	0.1	10	1.41%
2022/09/19	1	104.50	1	104.50	104.50	0	10	0.00%
2022/09/16	0	0.00	1	105.50	106.00	-1	10	-9.87%
2022/09/15	1	106.00	0	0.00	106.00	1	10	9.38%
2022/09/14	0.1	106.00	1	105.00	105.50	-0.9	10	-8.03%
2022/09/13	1	106.50	1	106.00	106.50	0	10	0.00%
2022/09/12	2	106.50	1	106.50	106.50	1	10	9.26%
2022/09/07	0	0.00	1	105.50	105.50	-1	10	-9.29%
2022/09/06	0	0.00	2	105.50	106.50	-2	10	-18.32%
2022/09/05	1	107.00	1	106.00	107.00	0	11	0.00%
2022/09/02	0.1	105.00	0	0.00	106.00	0.1	10	1.32%
2022/09/01	1	105.50	0	0.00	105.50	1	10	9.19%
2022/08/31	1	106.00	0	0.00	105.00	1	10	9.22%
2022/08/29	1	104.50	0	0.00	104.50	1	10	9.25%
2022/08/26	2	105.50	0	0.00	105.50	2	10	18.72%
2022/08/23	1	106.00	4	107.00	106.00	-3	10	-28.53%
2022/08/22	1	107.00	0	0.00	107.00	1	10	9.66%
2022/08/19	3	106.67	1	106.50	106.50	2	10	19.45%
2022/08/18	0	0.00	2	108.00	107.00	-2	10	-19.64%
2022/08/17	0	0.00	1	108.00	108.00	-1	10	-9.87%
2022/08/16	1	107.50	1	107.50	107.50	0	10	0.00%
2022/08/15	0	0.00	1	106.00	107.50	-1	10	-10.00%
2022/08/11	1	104.50	0	0.00	104.50	1	9	10.10%
2022/08/10	1	104.00	0	0.00	104.00	1	9	10.05%
2022/08/09	1	103.50	0	0.00	103.50	1	9	10.03%
2022/08/08	0	0.00	1	102.00	103.00	-1	11	-9.06%
2022/08/05	2	101.50	0	0.00	101.50	2	12	16.48%
2022/08/03	0	0.00	1	102.00	102.00	-1	12	-7.80%
2022/08/01	0	0.00	1	102.00	102.00	-1	13	-7.28%
2022/07/29	1	102.00	0	0.00	102.00	1	13	7.24%
2022/07/28	2	101.50	0	0.00	101.50	2	14	14.20%
2022/07/22	3.1	102.18	0	0.00	102.50	3.1	14	21.35%
2022/07/15	0	0.00	2	100.00	102.00	-2	14	-13.78%
2022/07/14	0	0.00	1	102.50	103.00	-1	14	-6.91%
2022/07/12	0	0.00	1	102.00	101.00	-1	14	-6.93%
2022/07/11	3	100.00	1	101.50	102.00	2	14	14.00%
2022/07/08	2	102.00	3	102.00	102.00	-1	14	-7.12%
2022/07/06	2	102.50	5	103.00	102.50	-3	14	-20.83%
2022/07/05	1	103.50	4	103.25	103.50	-3	14	-21.03%
2022/07/04	1	101.50	1	102.00	101.50	0	14	0.00%
2022/07/01	0	0.00	5	101.80	101.50	-5	14	-34.60%
2022/06/30	1.1	102.52	4	102.25	102.50	-3	14	-20.30%
2022/06/29	1	104.50	0	0.00	104.50	1	14	6.83%
2022/06/28	1	104.50	3	104.17	104.00	-2	15	-13.27%
2022/06/27	0	0.00	4	105.88	105.00	-4	15	-26.20%
2022/06/24	1	104.50	2	103.50	104.50	-1	15	-6.47%
2022/06/23	3	102.83	4	102.00	103.50	-1	15	-6.34%
2022/06/22	0.1	103.50	0	0.00	102.50	0.1	15	0.94%
2022/06/21	1	103.00	4	104.13	104.00	-3	16	-18.56%
2022/06/20	2	102.50	7	102.00	103.00	-5	17	-29.27%
2022/06/17	0	0.00	3	103.50	104.00	-3	17	-17.23%
2022/06/16	1	106.00	1	105.50	105.50	0	18	0.00%
2022/06/15	0	0.00	2	105.50	106.00	-2	20	-9.99%
2022/06/14	4	106.25	1	105.50	106.00	3	20	14.46%
2022/06/13	0	0.00	1	108.00	108.00	-1	20	-4.77%
2022/05/31	1	108.50	0	0.00	108.50	1	22	4.36%
2022/05/30	0	0.00	1	108.00	108.50	-1	23	-4.31%
2022/05/19	1	107.00	0	0.00	107.00	1	25	3.85%
2022/05/18	2	103.25	0	0.00	104.50	2	26	7.68%
2022/05/17	1	102.00	0	0.00	102.00	1	26	3.81%
2022/05/16	1	102.00	0	0.00	102.00	1	26	3.78%
2022/05/13	1	102.50	2	101.50	102.50	-1	26	-3.77%
2022/05/12	3	102.00	4	104.25	101.00	-1	25	-3.90%
2022/05/11	1	107.00	2	107.00	107.00	-1	24	-4.08%
2022/05/10	0.2	108.60	1	109.50	108.00	-0.8	24	-3.13%
2022/05/09	1	110.50	2	110.50	110.50	-1	23	-4.17%
2022/05/06	0.1	112.00	0	0.00	111.00	0.1	23	0.57%
2022/05/05	0.2	112.50	0	0.00	112.00	0.2	23	0.72%
2022/05/04	0.1	113.50	0	0.00	113.00	0.1	23	0.58%
2022/04/27	0.2	112.50	1	112.50	112.50	-0.8	23	-3.48%
2022/04/25	0	0.00	1	114.00	114.00	-1	23	-4.18%
2022/04/21	2	115.00	0	0.00	114.50	2	24	8.23%
2022/04/14	0	0.00	1	117.50	117.50	-1	24	-4.14%
2022/04/13	1.1	117.94	6	116.58	118.00	-4.9	24	-20.16%
2022/04/11	1	119.50	1	119.50	119.50	0	24	0.00%
2022/04/08	0	0.00	1	121.50	120.50	-1	23	-4.17%
2022/04/07	1.1	120.00	0	0.00	120.00	1.1	24	4.37%
2022/04/06	0	0.00	2	120.50	121.50	-2	24	-8.30%
2022/04/01	1	123.00	3	123.00	123.00	-2	24	-8.33%
2022/03/31	1	122.50	1	123.00	123.00	0	23	0.00%
2022/03/30	3	122.33	2	123.00	123.00	1	23	4.26%
2022/03/28	1	117.00	0	0.00	117.50	1	23	4.33%
2022/03/24	0	0.00	1	116.00	116.00	-1	22	-4.35%
2022/03/23	2	113.25	2	116.00	116.00	0	22	0.00%
2022/03/22	0	112.50	1	111.00	111.50	-1	22	-4.30%
2022/03/21	0	0.00	1	114.00	114.00	-1	21	-4.67%
2022/03/18	0	0.00	1	118.00	116.00	-1	21	-4.69%
2022/03/17	8	111.13	7.1	114.25	114.00	0.9	21	4.30%
2022/03/16	1.1	116.50	1	116.50	116.50	0.1	19	0.25%
2022/03/14	0.1	122.00	0	0.00	121.00	0.1	18	0.27%
2022/03/09	1	122.50	1	122.50	122.50	0	19	0.00%
2022/03/08	0	0.00	1	122.50	122.50	-1	19	-5.23%
2022/03/07	0	0.00	2	125.00	124.00	-2	18	-10.61%
2022/03/04	0	0.00	1	126.00	126.00	-1	18	-5.34%
2022/03/02	2	125.00	0	0.00	125.50	2	18	10.54%
2022/03/01	1	126.00	0	0.00	126.00	1	19	5.25%
2022/02/23	1	128.00	1	127.00	127.00	0	18	0.00%
2022/02/09	0	0.00	1	129.00	129.00	-1	18	-5.41%
2022/02/08	2	129.00	1	128.50	128.50	1	18	5.39%
2022/01/24	0.1	129.00	0	0.00	128.50	0.1	18	0.54%
2022/01/17	3	129.00	0	0.00	130.00	3	18	16.54%
2022/01/14	1	131.00	4	130.00	131.00	-3	17	-17.06%
2022/01/06	1	131.00	0	0.00	131.00	1	19	5.25%
2022/01/05	0	0.00	1	130.00	130.50	-1	19	-5.19%
2021/12/22	2	130.75	0	0.00	131.00	2	21	9.42%
2021/12/21	1	130.00	3	130.00	130.50	-2	21	-9.23%
2021/12/17	0.7	131.00	0	0.00	130.50	0.7	22	3.13%
2021/12/15	0	130.50	0	0.00	130.50	0	27	0.07%
2021/12/14	1	130.50	1	130.00	130.00	0	29	0.00%
2021/12/13	1	131.00	0	0.00	130.50	1	29	3.34%
2021/12/10	1	131.00	1	130.50	130.50	0	29	0.00%
2021/12/06	1	131.00	1	131.00	131.00	0	32	0.00%
2021/12/03	0	0.00	1	131.50	131.50	-1	35	-2.78%
2021/12/02	0	0.00	1	131.50	131.50	-1	35	-2.78%
2021/11/29	3	132.00	1	131.50	133.00	2	36	5.47%
2021/11/19	2	135.00	2	134.50	135.00	0	37	0.00%
2021/11/18	0.3	136.00	0.3	136.00	135.50	0	37	0.00%
2021/11/09	1	134.00	1	134.50	134.50	0	38	0.00%
2021/11/05	1	131.50	1	131.50	131.50	0	38	0.00%
2021/10/28	0	0.00	2	130.50	130.50	-2	40	-4.96%
2021/10/27	2	131.25	1	131.00	131.00	1	40	2.45%
2021/10/26	1	131.00	2	131.00	131.00	-1	40	-2.45%
2021/10/25	0	0.00	1	131.50	131.50	-1	40	-2.46%
2021/10/22	0	0.00	0.7	132.00	132.00	-0.7	40	-1.72%
2021/10/20	1	131.50	0	0.00	132.50	1	41	2.43%
2021/10/18	2	130.75	2	132.00	131.50	0	41	0.00%
2021/10/15	6	129.33	4	132.38	130.50	2	41	4.82%
2021/10/14	1	132.50	1	133.00	132.50	0	40	0.00%
2021/10/13	0	0.00	3	133.50	133.00	-3	40	-7.42%
2021/10/12	0	0.00	3	136.00	135.50	-3	40	-7.39%
2021/10/08	4	134.50	0	0.00	134.50	4	41	9.72%
2021/10/07	1	135.50	0	0.00	135.50	1	42	2.38%
2021/10/06	1	134.00	0	0.00	134.00	1	42	2.34%
2021/10/05	9	130.50	5	130.10	131.50	4	43	9.27%
2021/10/04	0	133.00	6	134.17	132.00	-6	42	-14.15%
2021/10/01	1.1	136.96	0	0.00	136.00	1.1	41	2.64%
2021/09/30	1	136.50	1	137.00	137.00	0	41	0.00%
2021/09/29	4.2	136.64	0	0.00	137.00	4.2	42	9.92%
2021/09/28	2	138.00	4	138.38	137.50	-2	42	-4.69%
2021/09/27	0	0.00	4	139.63	138.50	-4	42	-9.44%
2021/09/23	6	143.00	4	143.38	143.00	2	41	4.78%
2021/09/22	22	138.84	31	143.15	143.50	-9	41	-21.85%
2021/09/17	5	151.70	2	154.00	154.00	3	36	8.13%
2021/09/16	4	148.25	0	0.00	149.00	4	35	11.40%
2021/09/15	1	145.50	3	145.50	147.00	-2	34	-5.75%
2021/09/14	2	142.00	3	145.83	145.50	-1	34	-2.91%
2021/09/13	5	142.90	0	0.00	141.50	5	33	14.81%
2021/09/10	11	144.09	0	0.00	145.00	11	33	33.10%
2021/09/09	8	144.44	2	147.25	143.00	6	32	18.50%
2021/09/08	7	143.93	15	148.43	146.00	-8	31	-25.64%
2021/09/07	0	0.00	3	138.17	139.00	-3	28	-10.71%
2021/09/06	1	138.50	0	0.00	137.50	1	27	3.59%
2021/09/03	0	0.00	6	141.00	137.00	-6	27	-21.85%
2021/09/02	1	133.00	0	0.00	134.00	1	27	3.68%
2021/08/31	1	132.00	0	0.00	132.50	1	27	3.61%
2021/08/27	1	132.00	0	0.00	132.50	1	27	3.62%
2021/08/25	1	132.50	0	0.00	133.50	1	27	3.67%
2021/08/24	2	129.50	0	0.00	130.50	2	26	7.44%
2021/08/23	1	129.00	0	0.00	129.00	1	26	3.84%
2021/08/20	1	129.00	1	128.00	129.00	0	25	0.00%
2021/08/19	1	128.50	0	0.00	129.00	1	25	3.91%
2021/08/18	2.2	129.14	0	0.00	129.00	2.2	25	8.73%
2021/08/17	1	129.50	0	0.00	129.00	1	24	4.02%
2021/08/16	0	0.00	1	131.00	129.00	-1	24	-4.02%
2021/08/12	0	0.00	2	132.00	132.00	-2	24	-8.29%
2021/08/10	0	0.00	2	134.75	133.50	-2	23	-8.35%
2021/08/06	0	0.00	1	136.50	136.50	-1	23	-4.31%
2021/08/02	2	136.01	0	0.00	137.50	2	26	7.72%
2021/07/26	0.1	138.50	0	0.00	137.00	0.1	28	0.18%
2021/07/21	0	0.00	1	137.50	137.00	-1	30	-3.29%
2021/07/20	0	0.00	1	133.50	136.50	-1	30	-3.27%
2021/07/12	0	0.00	1	132.00	132.00	-1	28	-3.51%
2021/07/06	1	126.50	3	127.50	126.50	-2	28	-6.91%
2021/07/05	7	130.21	6	130.08	129.00	1	28	3.47%
2021/06/25	0	0.00	1	122.00	120.00	-1	30	-3.32%
2021/06/11	1	118.50	0	0.00	117.50	1	34	2.94%
2021/06/08	0	0.00	1	117.00	117.00	-1	34	-2.94%
2021/05/24	1	114.00	0	0.00	114.00	1	35	2.83%
2021/05/20	3	113.00	0	0.00	113.00	3	36	8.12%
2021/05/19	1	114.00	0	0.00	114.00	1	36	2.71%
2021/05/18	6	113.92	4	114.00	114.00	2	36	5.42%
2021/05/17	1	112.00	2	113.00	112.00	-1	36	-2.71%
2021/05/14	6	113.92	0	0.00	114.50	6	36	16.45%
2021/05/13	12	111.88	3	110.50	112.50	9	36	24.92%
2021/05/12	13	110.08	26	110.58	112.50	-13	35	-36.83%
2021/05/10	2	116.50	2	115.50	116.00	0	33	0.00%
2021/05/07	6	117.83	4	117.00	117.50	2	33	5.99%
2021/05/06	13	117.88	0	0.00	117.00	13	33	38.92%
2021/05/05	2	117.00	1	116.00	117.50	1	33	3.01%
2021/05/04	8	116.25	20	114.80	115.50	-12	33	-36.27%
2021/05/03	0	0.00	1	119.50	118.50	-1	31	-3.14%
2021/04/29	5	121.50	7	122.50	122.50	-2	31	-6.39%
2021/04/28	14	113.68	0	0.00	116.00	14	29	47.67%
2021/04/27	1	113.50	0	0.00	113.50	1	29	3.41%
2021/04/26	8.1	113.58	8	113.25	113.50	0.1	30	0.43%
2021/04/22	0	0.00	1	112.50	112.50	-1	30	-3.32%
2021/04/21	1	113.00	0	0.00	114.50	1	30	3.28%
2021/04/19	1	110.00	1	110.50	111.00	0	30	0.00%
2021/04/13	0	0.00	2	110.50	110.50	-2	29	-6.68%
2021/04/12	0	0.00	1	112.00	112.00	-1	29	-3.43%
2021/04/09	3	112.00	1	112.00	112.00	2	29	6.76%
2021/04/07	1	113.00	1	114.00	112.50	0	30	0.00%
2021/04/06	1	113.00	1	112.50	112.50	0	29	0.00%
2021/04/01	2	111.50	2	112.25	112.00	0	29	0.00%
2021/03/31	3	110.50	3	111.33	110.00	0	29	0.00%
2021/03/29	1	105.50	1	106.00	106.00	0	28	0.00%
2021/03/25	1	104.50	1	105.50	105.50	0	28	0.00%
2021/03/23	3.1	104.85	3	106.67	105.00	0.1	28	0.17%
2021/03/22	0	106.50	0	0.00	105.50	0	27	0.03%
2021/03/19	2	100.00	3	102.00	102.50	-1	27	-3.64%
2021/03/18	3	101.33	2	101.50	101.50	1	26	3.71%
2021/03/17	0	0.00	1	99.00	99.20	-1	25	-3.89%
2021/03/15	6	98.22	6	98.12	98.10	0	24	0.00%
2021/03/03	1	97.00	0	0.00	97.40	1	24	4.01%
2021/02/26	1	96.50	0	0.00	96.70	1	24	4.04%
2021/02/19	0.1	96.30	0	0.00	96.00	0.1	25	0.40%
2021/02/05	0.5	96.10	0	0.00	95.50	0.5	28	1.60%
2021/02/04	1	95.40	0	0.00	95.50	1	28	3.49%
2021/02/01	1	95.50	0	0.00	95.30	1	31	3.21%
2021/01/18	0	0.00	1	97.60	97.70	-1	31	-3.18%
2020/12/14	0	0.00	1	97.00	97.50	-1	26	-3.80%
2020/12/08	1	98.00	0	0.00	97.70	1	26	3.85%
2020/12/07	1	98.10	0	0.00	98.00	1	25	3.86%
2020/11/18	1	97.40	0	0.00	97.90	1	24	4.15%
2020/11/02	0	0.00	2	90.05	90.20	-2	18	-11.04%
2020/09/21	0	0.00	8	89.76	89.80	-8	21	-36.39%
2020/08/24	0.3	90.00	0	0.00	89.70	0.3	23	1.08%
2020/08/11	0	0.00	1	89.20	89.80	-1	21	-4.60%
2020/08/07	1	89.00	0	0.00	88.80	1	21	4.63%
2020/08/03	0	0.00	1	88.40	89.10	-1	23	-4.26%
2020/07/28	1	88.10	0	0.00	88.00	1	24	4.14%
2020/07/21	1	89.40	0	0.00	89.40	1	24	4.13%
2020/07/16	3	89.03	0	0.00	89.00	3	24	12.46%
2020/07/02	1	90.50	0	0.00	90.50	1	22	4.46%
2020/06/17	2	90.20	0	0.00	90.90	2	28	7.11%
2020/06/16	2	90.15	0	0.00	90.40	2	29	6.80%
2020/06/12	2	89.25	0	0.00	89.00	2	32	6.13%
2020/05/04	0	0.00	1	85.60	85.80	-1	49	-2.02%
2020/04/30	0	0.00	1	86.70	86.60	-1	49	-2.03%
2020/04/20	2	86.55	0	0.00	86.90	2	50	3.97%
2020/04/14	0	0.00	0.2	85.60	85.20	-0.2	49	-0.40%
2020/04/13	1	84.30	0	0.00	84.20	1	49	2.02%
2020/04/07	0	0.00	1	80.00	80.20	-1	48	-2.07%
2020/03/31	0	0.00	1	79.00	78.60	-1	47	-2.11%
2020/03/30	1	77.50	0	0.00	77.80	1	46	2.14%
2020/03/23	0.2	74.00	0	0.00	72.80	0.2	43	0.46%
2020/03/20	0	0.00	1	74.00	73.50	-1	42	-2.34%
2020/03/19	0.1	70.50	0	0.00	70.00	0.1	41	0.24%
2020/03/18	1.2	73.37	0	0.00	72.00	1.2	39	3.04%
2020/03/16	1.2	76.17	0	0.00	75.50	1.2	33	3.55%
2020/03/13	1	78.00	0	0.00	78.00	1	31	3.20%
2020/03/10	0	0.00	1	86.00	85.60	-1	21	-4.62%
2020/03/06	0.2	88.50	0	0.00	87.50	0.2	20	0.98%
2020/02/25	0.1	89.40	0	0.00	88.80	0.1	19	0.62%
2020/02/24	0	0.00	1	89.60	89.60	-1	18	-5.27%
2020/02/20	0	0.00	1.3	89.85	89.80	-1.3	19	-6.81%
2020/02/19	0	0.00	1	89.70	89.80	-1	19	-5.16%
2020/02/18	0	0.00	1	89.00	89.20	-1	19	-5.16%
2020/02/10	0.2	90.00	0	0.00	88.60	0.2	22	0.67%
2020/02/03	1.2	88.75	0	0.00	88.80	1.2	22	5.41%
2019/12/20	0.1	90.20	0	0.00	89.90	0.1	33	0.15%
2019/12/13	0.1	92.20	0	0.00	91.80	0.1	33	0.15%
2019/12/09	1	91.50	1	91.50	91.50	0	35	0.00%
2019/12/06	0	0.00	1	91.10	91.50	-1	35	-2.84%
2019/11/27	0	0.00	1	90.60	91.00	-1	35	-2.83%
2019/11/26	0	0.00	0.7	90.60	90.50	-0.7	35	-1.90%
2019/11/08	0	0.00	1	87.40	87.90	-1	30	-3.27%
2019/10/30	1	86.70	1	85.80	86.00	0	31	0.00%
2019/10/28	0	0.00	1	87.40	87.30	-1	30	-3.33%
2019/10/22	0	0.00	1	88.20	88.80	-1	29	-3.40%
2019/10/16	1	89.00	0	0.00	88.70	1	27	3.63%
2019/10/14	1	85.00	0	0.00	86.00	1	25	3.98%
2019/10/09	2	87.30	0	0.00	86.80	2	25	7.92%
2019/10/01	0	0.00	1	80.40	81.70	-1	23	-4.22%
2019/09/19	0	0.00	2	79.90	80.00	-2	23	-8.52%
2019/09/18	1	80.00	0	0.00	80.00	1	23	4.28%
2019/09/09	1	78.30	0	0.00	78.10	1	22	4.55%
2019/09/04	1	78.00	0	0.00	77.90	1	21	4.60%
2019/08/05	0	0.00	1	76.80	75.50	-1	23	-4.33%
2019/07/18	0	0.00	2	76.10	76.30	-2	21	-9.35%
2019/07/17	1	76.00	0	0.00	76.30	1	20	4.79%
2019/07/16	2	77.90	0	0.00	78.00	2	19	10.49%
2019/06/10	1	72.40	0	0.00	72.50	1	15	6.26%
2019/06/05	1	72.50	0	0.00	72.10	1	16	6.05%
2019/06/04	1	72.10	0	0.00	72.50	1	16	6.05%
2019/04/30	1	70.40	0	0.00	70.40	1	15	6.61%
2019/04/15	0	0.00	1	69.90	70.10	-1	15	-6.50%
2019/02/25	0.8	70.00	0	0.00	69.30	0.8	11	6.75%
2019/02/13	0	0.00	1	68.60	68.30	-1	11	-8.81%
2019/01/29	0	0.00	1	67.80	67.80	-1	10	-9.32%
2019/01/11	1	67.20	0	0.00	67.10	1	13	7.56%
2018/11/19	1	67.00	0	0.00	67.80	1	14	6.97%
2018/11/09	1	67.50	0	0.00	67.50	1	14	6.98%
2018/08/14	1	68.50	0	0.00	68.00	1	21	4.56%
2018/07/27	1	67.40	0	0.00	67.40	1	22	4.48%
2018/06/29	2	69.00	0	0.00	69.50	2	20	9.64%
2018/05/16	0.2	66.00	0	0.00	65.80	0.2	29	0.51%
2018/04/24	0	0.00	3	66.17	65.70	-3	37	-8.06%
2018/03/23	0	0.00	4	66.80	66.80	-4	33	-12.01%
2018/03/21	0	0.00	1	66.00	66.30	-1	32	-3.09%
2018/03/16	0.2	66.00	0	0.00	65.50	0.2	31	0.52%
2018/02/02	1.2	62.08	0	0.00	62.10	1.2	27	4.22%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%
2018/01/22	1	63.00	0	0.00	63.00	1	23	4.35%
2018/01/04	1	62.50	0	0.00	62.50	1	22	4.45%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析