環泰 (4207)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.35
漲跌
▲0.15
漲幅
+0.78%
成交量
480張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	48	19.26	0	0.00	19.35	48	416	11.53%
2024/04/16	0	0.00	35	19.52	19.20	-35	411	-8.51%
2024/04/15	39	19.56	13	19.54	19.60	26	404	6.43%
2024/04/11	2	19.15	0	0.00	19.30	2	390	0.51%
2024/04/10	1	19.15	0	0.00	19.15	1	382	0.26%
2024/04/09	24	19.13	5	19.10	19.10	19	376	5.04%
2024/04/08	21	18.69	10	18.68	18.75	11	362	3.03%
2024/04/03	0	0.00	1	18.25	18.20	-1	349	-0.29%
2024/04/02	31	18.17	4	18.24	18.30	27	351	7.69%
2024/04/01	7	18.20	26	18.11	18.20	-19	348	-5.46%
2024/03/28	16	18.23	0	0.00	18.20	16	340	4.70%
2024/03/27	11	18.39	1	18.35	18.40	10	335	2.98%
2024/03/26	10	18.37	8	18.30	18.35	2	329	0.61%
2024/03/25	31	18.26	2	18.30	18.25	29	320	9.05%
2024/03/20	8	18.24	0	0.00	18.20	8	306	2.61%
2024/03/19	3	18.20	8	18.30	18.40	-5	304	-1.64%
2024/03/18	0	0.00	6	18.38	18.35	-6	294	-2.04%
2024/03/15	23	18.39	0	0.00	18.35	23	300	7.66%
2024/03/14	12	18.34	0	0.00	18.30	12	289	4.15%
2024/03/12	11	18.16	0	0.00	18.30	11	301	3.65%
2024/03/11	56	18.06	0	0.00	18.20	56	292	19.14%
2024/03/08	0	0.00	20	17.42	17.60	-20	269	-7.43%
2024/03/07	0	0.00	2	17.50	17.50	-2	267	-0.75%
2024/03/05	0	0.00	11	17.45	17.45	-11	269	-4.08%
2024/03/04	0	0.00	1	17.55	17.50	-1	268	-0.37%
2024/02/21	10	17.40	0	0.00	17.35	10	277	3.60%
2024/02/20	0	0.00	7	17.39	17.25	-7	274	-2.55%
2024/02/16	0	0.00	7	17.19	17.30	-7	273	-2.56%
2024/01/30	4	16.50	0	0.00	16.70	4	295	1.35%
2024/01/29	1	16.55	0	0.00	16.50	1	296	0.34%
2024/01/17	0	0.00	37	16.40	16.40	-37	332	-11.14%
2024/01/12	3	16.60	0	0.00	16.60	3	344	0.87%
2024/01/11	1	16.55	0	0.00	16.50	1	346	0.29%
2024/01/10	1	16.60	3	16.60	16.60	-2	347	-0.57%
2024/01/09	0	0.00	1	16.60	16.60	-1	361	-0.28%
2024/01/08	0	0.00	18	16.80	16.70	-18	362	-4.97%
2024/01/04	1	16.95	0	0.00	16.95	1	374	0.27%
2024/01/02	1	17.00	3	16.95	17.05	-2	398	-0.50%
2023/12/29	15	17.00	0	0.00	17.05	15	398	3.76%
2023/12/26	0	0.00	5	17.07	17.05	-5	404	-1.24%
2023/12/25	7	17.10	0	0.00	17.05	7	410	1.71%
2023/12/22	1	17.10	0	0.00	17.10	1	409	0.24%
2023/12/20	14	17.10	0	0.00	17.10	14	421	3.32%
2023/12/19	0	0.00	1	17.10	17.10	-1	428	-0.23%
2023/12/18	7	17.13	0	0.00	17.10	7	444	1.58%
2023/12/13	24	17.18	0	0.00	17.10	24	451	5.32%
2023/12/12	6	17.35	0	0.00	17.30	6	458	1.31%
2023/12/08	55	17.08	0	0.00	17.05	55	455	12.06%
2023/12/07	2	16.90	0	0.00	16.85	2	460	0.43%
2023/12/06	1	16.80	0	0.00	16.80	1	483	0.21%
2023/12/05	1	16.85	0	0.00	16.80	1	495	0.20%
2023/12/04	20	16.86	0	0.00	16.85	20	513	3.90%
2023/11/30	0	0.00	10	16.95	17.00	-10	527	-1.90%
2023/11/29	0	0.00	5	16.85	16.85	-5	530	-0.94%
2023/11/27	2.5	17.07	5	17.00	16.95	-2.5	551	-0.45%
2023/11/22	19	17.00	0	0.00	17.00	19	636	2.98%
2023/11/21	21	16.84	0	0.00	16.85	21	715	2.93%
2023/11/20	6	16.90	1	16.90	16.90	5	728	0.69%
2023/11/16	1	16.80	1	16.75	16.80	0	748	0.00%
2023/11/15	2	16.88	9	16.81	16.75	-7	769	-0.91%
2023/11/14	20	16.67	46	16.71	16.85	-26	819	-3.17%
2023/11/13	40	17.05	4	17.00	17.05	36	813	4.43%
2023/11/10	8	17.03	0	0.00	17.05	8	823	0.97%
2023/11/09	4	17.05	7	17.08	17.00	-3	832	-0.36%
2023/11/08	33	17.08	2	17.05	17.10	31	837	3.70%
2023/11/07	12	16.65	0	0.00	16.65	12	837	1.43%
2023/11/06	0	0.00	7	16.60	16.60	-7	841	-0.83%
2023/11/03	3	16.13	4	16.25	16.30	-1	849	-0.12%
2023/11/02	1	16.00	1	16.05	16.05	0	868	0.00%
2023/11/01	1	15.95	0	0.00	15.85	1	880	0.11%
2023/10/30	1	16.15	0	0.00	16.05	1	893	0.11%
2023/10/27	8	16.15	2	16.00	16.15	6	918	0.65%
2023/10/26	26	16.10	1	16.05	16.15	25	1,005	2.49%
2023/10/25	7	16.20	0	0.00	16.10	7	1,049	0.67%
2023/10/24	4	15.99	1	16.05	16.00	3	1,062	0.28%
2023/10/23	12	15.85	1	15.90	15.85	11	1,066	1.03%
2023/10/20	47	15.78	0	0.00	15.75	47	1,070	4.39%
2023/10/19	25	15.91	4	15.99	16.00	21	1,076	1.95%
2023/10/17	5	16.10	6	16.36	16.05	-1	1,091	-0.09%
2023/10/16	8	16.38	2	16.23	16.25	6	1,090	0.55%
2023/10/13	5	16.27	19	16.36	16.25	-14	1,118	-1.25%
2023/10/12	49	16.27	10	16.37	16.25	39	1,137	3.43%
2023/10/11	12	16.33	67	16.40	16.30	-55	1,142	-4.82%
2023/10/06	8	16.95	18	16.93	16.95	-10	1,137	-0.88%
2023/10/05	0	0.00	1	17.00	16.95	-1	1,148	-0.09%
2023/10/04	12	16.94	0	0.00	16.90	12	1,163	1.03%
2023/10/03	4	17.15	9	17.06	17.00	-5	1,198	-0.42%
2023/10/02	3	17.15	33	17.05	17.10	-30	1,283	-2.34%
2023/09/28	7	17.19	9	17.13	17.10	-2	1,309	-0.15%
2023/09/27	4	17.00	3	16.97	17.00	1	1,373	0.07%
2023/09/26	18	17.05	3	17.00	17.05	15	1,394	1.08%
2023/09/25	13	17.08	7	17.20	17.20	6	1,438	0.42%
2023/09/22	64	16.63	2	16.78	16.90	62	1,452	4.27%
2023/09/21	4	16.95	23	16.84	16.70	-19	1,452	-1.31%
2023/09/20	0	0.00	39	17.22	17.20	-39	1,463	-2.66%
2023/09/19	14	17.20	8	17.26	17.30	6	1,475	0.41%
2023/09/18	0	0.00	7	17.19	17.20	-7	1,480	-0.47%
2023/09/15	0	0.00	82	17.24	17.20	-82	1,496	-5.48%
2023/09/14	0	0.00	44	17.27	17.30	-44	1,511	-2.91%
2023/09/13	4	17.18	13	17.28	17.25	-9	1,522	-0.59%
2023/09/12	0	0.00	91	16.92	17.00	-91	1,551	-5.86%
2023/09/11	22	17.37	42	17.33	17.25	-20	1,563	-1.28%
2023/09/08	13	18.10	14	17.98	17.80	-1	1,551	-0.06%
2023/09/07	37	18.24	100	18.07	18.05	-63	1,578	-3.99%
2023/09/06	1	18.25	35	18.20	18.15	-34	1,591	-2.14%
2023/09/05	0	0.00	50	18.33	18.20	-50	1,615	-3.10%
2023/09/04	0	0.00	35	18.42	18.40	-35	1,649	-2.12%
2023/09/01	14	18.19	4	18.24	18.20	10	1,738	0.58%
2023/08/31	0	0.00	185	18.10	18.05	-185	1,734	-10.67%	大賣/鉅額交易
2023/08/30	0	0.00	123	18.44	18.40	-123	1,723	-7.14%	大賣/鉅額交易
2023/08/29	18	19.90	42	19.85	19.85	-24	1,705	-1.41%
2023/08/28	221	19.95	50	19.93	19.90	171	1,679	10.18%	大買/鉅額交易
2023/08/25	236	19.85	186	19.85	19.85	50	1,640	3.05%	大買/大賣/
2023/08/24	43	19.09	29	18.96	19.00	14	1,557	0.90%
2023/08/23	21	18.68	13	18.55	18.95	8	1,534	0.52%
2023/08/22	7	18.42	82	18.61	18.55	-75	1,531	-4.90%
2023/08/21	96	18.89	52	19.04	18.65	44	1,515	2.90%
2023/08/18	160	18.78	77	18.84	19.05	83	1,492	5.56%	大買/
2023/08/17	12	17.93	12	18.08	17.95	0	1,438	0.00%
2023/08/16	43	18.08	50	18.02	18.00	-7	1,444	-0.48%
2023/08/15	37	18.33	44	18.28	18.40	-7	1,430	-0.49%
2023/08/14	97	17.99	61	18.00	18.00	36	1,420	2.53%
2023/08/11	5	17.82	48	17.86	17.75	-43	1,412	-3.04%
2023/08/10	1	17.60	51	17.55	17.55	-50	1,409	-3.55%
2023/08/09	20	17.70	27	17.75	17.50	-7	1,405	-0.50%
2023/08/08	99	17.92	37	17.88	17.85	62	1,397	4.44%
2023/08/07	37	18.45	26	18.45	18.30	11	1,380	0.80%
2023/08/04	11	18.67	6	18.63	18.65	5	1,366	0.37%
2023/08/02	65	18.54	35	18.84	18.40	30	1,364	2.20%
2023/08/01	1	19.10	40	19.20	18.95	-39	1,352	-2.88%
2023/07/31	76	19.74	169	19.72	19.45	-93	1,335	-6.96%	大賣/
2023/07/28	65	18.76	52	18.71	18.80	13	1,259	1.03%
2023/07/27	78	18.06	6	18.05	18.05	72	1,215	5.92%
2023/07/26	8	17.84	17	17.69	17.80	-9	1,210	-0.74%
2023/07/25	10	17.88	13	17.87	17.80	-3	1,214	-0.25%
2023/07/24	13	17.83	27	17.79	17.80	-14	1,211	-1.16%
2023/07/21	49	17.59	2	17.55	17.55	47	1,201	3.91%
2023/07/20	24	17.45	15	17.54	17.50	9	1,211	0.74%
2023/07/19	10	17.53	42	17.66	17.50	-32	1,198	-2.67%
2023/07/18	31	17.87	29	18.12	17.80	2	1,200	0.17%
2023/07/17	13	18.17	79	18.28	18.45	-66	1,175	-5.62%
2023/07/14	34	17.91	11	17.94	17.90	23	1,167	1.97%
2023/07/13	98	17.78	24	17.75	17.75	74	1,166	6.34%
2023/07/12	3	17.58	2	17.70	17.55	1	1,167	0.09%
2023/07/11	34	17.63	7	17.69	17.65	27	1,164	2.32%
2023/07/10	108	17.48	50	17.42	17.45	58	1,161	5.00%	大買/
2023/07/07	46	17.49	234	17.54	17.15	-188	1,143	-16.44%	大賣/鉅額交易
2023/07/06	16	18.66	77	18.83	18.85	-61	1,063	-5.74%
2023/07/05	84	18.61	180	18.88	18.80	-96	1,083	-8.86%	大賣/
2023/07/04	41	17.70	32	17.80	17.75	9	1,022	0.88%
2023/07/03	40	17.61	141	17.86	17.75	-101	1,013	-9.97%	大賣/鉅額交易
2023/06/30	19	16.93	12	17.01	16.95	7	978	0.72%
2023/06/29	0	0.00	31	16.97	16.90	-31	958	-3.24%
2023/06/28	106	16.95	27	17.00	17.00	79	951	8.30%	大買/
2023/06/27	56	16.43	5	16.52	16.45	51	923	5.52%
2023/06/26	11	17.12	6	17.17	16.80	5	906	0.55%
2023/06/21	68	17.02	0	0.00	17.15	68	895	7.60%
2023/06/20	95	17.22	29	17.17	17.10	66	877	7.52%
2023/06/19	13	16.90	8	16.89	17.05	5	858	0.58%
2023/06/16	0	0.00	81	17.14	16.95	-81	843	-9.60%
2023/06/15	112	16.85	0	0.00	16.95	112	810	13.83%	大買/鉅額交易
2023/06/14	0	0.00	45	16.49	16.45	-45	774	-5.81%
2023/06/13	164	16.40	2	16.15	16.50	162	762	21.24%	大買/鉅額交易
2023/06/12	91	16.12	6	16.01	16.00	85	723	11.75%
2023/06/09	49	16.63	21	16.58	16.45	28	693	4.04%
2023/06/08	102	16.53	5	16.18	16.45	97	663	14.61%	大買/
2023/06/07	42	16.59	157	16.51	16.35	-115	622	-18.48%	大賣/鉅額交易
2023/06/05	37	15.25	0	0.00	15.25	37	530	6.98%
2023/06/02	0	0.00	1	15.10	15.15	-1	525	-0.19%
2023/06/01	1	15.00	1	15.10	15.05	0	527	0.00%
2023/05/31	0	0.00	5	15.10	15.10	-5	545	-0.92%
2023/05/30	0	0.00	5	15.10	15.05	-5	559	-0.89%
2023/05/26	16	15.15	11	15.10	15.10	5	606	0.82%
2023/05/25	1	15.15	15	15.10	15.05	-14	605	-2.31%
2023/05/24	4	15.10	0	0.00	15.15	4	605	0.66%
2023/05/23	1	15.20	7	15.20	15.10	-6	606	-0.99%
2023/05/22	8	15.21	8	15.15	15.20	0	606	0.00%
2023/05/19	0	0.00	9	15.00	14.95	-9	597	-1.51%
2023/05/18	0	0.00	19	15.03	15.00	-19	598	-3.18%
2023/05/17	0	0.00	11	15.05	15.05	-11	596	-1.85%
2023/05/16	3	14.93	17	14.98	15.00	-14	596	-2.35%
2023/05/15	0	0.00	8	14.80	14.75	-8	589	-1.36%
2023/05/12	28	14.80	0	0.00	14.75	28	585	4.78%
2023/05/11	21	14.79	12	14.71	14.65	9	582	1.55%
2023/05/10	18	14.94	2	14.95	14.95	16	578	2.77%
2023/05/09	4	15.00	8	14.94	14.95	-4	576	-0.69%
2023/05/08	6	15.04	6	14.95	14.95	0	574	0.00%
2023/05/05	0	0.00	21	15.12	15.15	-21	562	-3.73%
2023/05/04	25	15.25	18	15.26	15.25	7	553	1.26%
2023/05/03	2	15.15	12	15.15	15.20	-10	544	-1.84%
2023/05/02	2	15.25	8	15.20	15.25	-6	540	-1.11%
2023/04/28	1	15.20	18	15.19	15.15	-17	533	-3.19%
2023/04/27	22	15.00	5	15.09	15.00	17	522	3.25%
2023/04/26	15	15.09	8	15.06	15.05	7	518	1.35%
2023/04/25	21	15.12	17	15.16	14.95	4	515	0.78%
2023/04/24	15	14.99	0	0.00	15.10	15	497	3.01%
2023/04/21	72	14.97	1	14.90	14.80	71	492	14.40%
2023/04/20	0	0.00	4	14.96	14.90	-4	476	-0.84%
2023/04/19	5	15.33	1	15.30	15.25	4	467	0.86%
2023/04/18	6	15.47	3	15.45	15.40	3	448	0.67%
2023/04/17	7	15.33	0	0.00	15.35	7	432	1.62%
2023/04/11	1	15.05	0	0.00	15.00	1	372	0.27%
2023/04/10	22	15.12	29	15.19	14.85	-7	359	-1.94%
2023/04/07	1	14.50	1	14.55	14.55	0	308	0.00%
2023/04/06	1	14.40	13	14.37	14.40	-12	301	-3.98%
2023/03/31	0	0.00	5	14.25	14.25	-5	288	-1.73%
2023/03/29	2	14.10	0	0.00	13.95	2	270	0.74%
2023/03/28	0	0.00	1	14.00	14.00	-1	270	-0.37%
2023/03/27	0	0.00	1	14.10	14.05	-1	269	-0.37%
2023/03/23	5	14.17	0	0.00	14.15	5	266	1.87%
2023/03/22	10	14.20	0	0.00	14.15	10	267	3.74%
2023/03/20	0	0.00	1	14.15	14.15	-1	265	-0.38%
2023/03/17	0	0.00	3	14.20	14.10	-3	269	-1.11%
2023/03/16	7	14.09	0	0.00	13.95	7	269	2.59%
2023/03/14	1	14.10	0	0.00	14.10	1	269	0.37%
2023/03/13	12	13.78	0	0.00	14.10	12	269	4.46%
2023/03/08	0	0.00	1	14.10	14.25	-1	307	-0.33%
2023/03/06	0	0.00	1	14.20	14.30	-1	299	-0.33%
2023/03/03	0	0.00	2	14.55	14.15	-2	293	-0.68%
2023/03/02	16	14.30	0	0.00	14.00	16	273	5.85%
2023/03/01	10	14.30	0	0.00	14.20	10	257	3.88%
2023/02/09	1	13.40	0	0.00	13.50	1	208	0.48%
2023/01/30	0	0.00	1	13.40	13.25	-1	192	-0.52%
2023/01/13	0	0.00	4	13.18	13.10	-4	186	-2.14%
2023/01/11	0	0.00	39.4	13.13	13.05	-39.4	187	-20.97%
2022/12/29	0	0.00	1	12.90	12.85	-1	196	-0.51%
2022/12/14	0	0.00	1	13.45	13.30	-1	211	-0.47%
2022/12/13	0	0.00	1	13.35	13.25	-1	209	-0.48%
2022/12/12	0	0.00	1	13.30	13.30	-1	209	-0.48%
2022/12/09	0	0.00	1	13.35	13.25	-1	208	-0.48%
2022/12/07	0	0.00	1	13.10	13.05	-1	206	-0.49%
2022/12/06	1	13.10	6	13.20	13.15	-5	206	-2.42%
2022/12/05	0	0.00	2	13.50	13.30	-2	206	-0.97%
2022/12/02	0	0.00	1	13.30	13.55	-1	203	-0.49%
2022/12/01	13	13.63	3	13.68	13.35	10	192	5.20%
2022/11/30	0	0.00	5	13.10	13.55	-5	175	-2.85%
2022/11/28	3	12.78	0	0.00	12.75	3	163	1.84%
2022/11/15	2	12.80	0	0.00	12.80	2	225	0.89%
2022/11/14	2	12.70	0	0.00	12.80	2	229	0.87%
2022/11/08	0	0.00	2	12.65	12.60	-2	244	-0.82%
2022/10/07	8	12.32	0	0.00	12.40	8	311	2.57%
2022/10/06	1	12.20	0	0.00	12.25	1	310	0.32%
2022/10/05	8	12.38	0	0.00	12.30	8	309	2.59%
2022/10/04	16	12.28	0	0.00	12.35	16	317	5.05%
2022/10/03	1	12.00	1	12.05	12.10	0	321	0.00%
2022/09/30	6	12.02	0	0.00	12.05	6	324	1.85%
2022/09/29	13	12.17	2	12.10	12.20	11	323	3.40%
2022/09/28	15	12.01	3	12.20	12.00	12	327	3.67%
2022/09/27	14	12.35	4	12.30	12.40	10	325	3.08%
2022/09/26	21	12.59	0	0.00	12.50	21	327	6.41%
2022/09/23	6	13.10	0	0.00	13.10	6	334	1.79%
2022/09/20	0	0.00	14	13.23	13.35	-14	344	-4.07%
2022/09/19	0	0.00	10	13.19	13.10	-10	350	-2.85%
2022/09/16	8	13.21	28	13.25	13.20	-20	354	-5.64%
2022/09/15	2	13.45	6	13.40	13.40	-4	356	-1.12%
2022/09/14	0	0.00	5	13.30	13.25	-5	362	-1.38%
2022/09/13	21	13.36	0	0.00	13.40	21	370	5.67%
2022/09/12	10	13.34	0	0.00	13.30	10	387	2.58%
2022/09/08	4	13.39	0	0.00	13.35	4	394	1.01%
2022/09/05	0	0.00	15	13.61	13.60	-15	425	-3.53%
2022/09/02	3	13.80	0	0.00	13.70	3	445	0.67%
2022/09/01	15	13.76	0	0.00	13.70	15	451	3.32%
2022/08/31	0	0.00	5	13.80	13.80	-5	461	-1.08%
2022/08/30	0	0.00	71	13.86	13.90	-71	485	-14.62%
2022/08/29	61	14.74	0	0.00	14.80	61	509	11.97%
2022/08/26	75	14.80	3	14.85	14.75	72	508	14.17%
2022/08/25	44	14.83	8	14.84	14.75	36	515	6.98%
2022/08/24	47	14.76	0	0.00	14.75	47	533	8.80%
2022/08/23	103	14.56	0	0.00	14.55	103	575	17.90%	大買/鉅額交易
2022/08/22	66	14.35	0	0.00	14.45	66	641	10.29%
2022/08/19	59	14.14	3	14.15	14.10	56	883	6.34%
2022/08/18	40	14.13	0	0.00	14.05	40	1,112	3.59%
2022/08/17	9	14.12	0	0.00	14.10	9	1,166	0.77%
2022/08/15	1	14.35	0	0.00	14.40	1	1,179	0.08%
2022/08/12	19	14.15	0	0.00	14.20	19	1,200	1.58%
2022/08/11	4	14.29	31	14.38	14.30	-27	1,202	-2.25%
2022/08/10	45	14.26	0	0.00	14.30	45	1,212	3.71%
2022/08/09	0	0.00	3	14.15	14.00	-3	1,218	-0.25%
2022/08/08	5	13.70	0	0.00	13.70	5	1,215	0.41%
2022/08/05	16	13.71	0	0.00	13.75	16	1,222	1.31%
2022/08/04	0	0.00	30	13.45	13.45	-30	1,236	-2.43%
2022/08/03	0	0.00	57	13.63	13.55	-57	1,254	-4.54%
2022/08/02	1	14.00	12	13.83	13.80	-11	1,269	-0.87%
2022/08/01	0	0.00	1	14.05	14.15	-1	1,280	-0.08%
2022/07/29	6	13.75	0	0.00	13.85	6	1,309	0.46%
2022/07/28	0	0.00	10	13.69	13.65	-10	1,317	-0.76%
2022/07/27	0	0.00	5	13.63	13.65	-5	1,332	-0.38%
2022/07/26	1	13.65	22	13.57	13.55	-21	1,351	-1.55%
2022/07/25	1	13.70	0	0.00	13.80	1	1,398	0.07%
2022/07/22	3	13.70	0	0.00	13.70	3	1,482	0.20%
2022/07/21	0	0.00	11	13.67	13.70	-11	1,529	-0.72%
2022/07/20	0	0.00	3	13.70	13.70	-3	1,572	-0.19%
2022/07/19	0	0.00	6	13.53	13.65	-6	1,628	-0.37%
2022/07/18	0	0.00	4	13.40	13.50	-4	1,780	-0.22%
2022/07/15	0	0.00	11	13.35	13.30	-11	1,933	-0.57%
2022/07/14	1	13.35	1	13.45	13.40	0	2,302	0.00%
2022/07/13	1	13.45	6	13.53	13.45	-5	2,370	-0.21%
2022/07/12	5	13.25	24	13.43	13.25	-19	2,641	-0.72%
2022/07/11	4	13.60	23	13.74	13.85	-19	2,776	-0.68%
2022/07/08	1	13.70	1	13.70	13.60	0	2,792	0.00%
2022/07/07	0	0.00	12	13.40	13.60	-12	2,825	-0.42%
2022/07/06	0	0.00	7	13.51	13.40	-7	2,934	-0.24%
2022/07/05	0	0.00	1	13.70	13.75	-1	3,047	-0.03%
2022/07/04	37	13.58	0	0.00	13.55	37	3,053	1.21%
2022/07/01	56	13.64	13	13.78	13.50	43	3,070	1.40%
2022/06/30	8	14.16	4	14.40	14.15	4	3,068	0.13%
2022/06/29	20	14.40	0	0.00	14.45	20	3,084	0.65%
2022/06/28	9	14.53	6	14.70	14.55	3	3,098	0.10%
2022/06/27	67	14.79	0	0.00	14.80	67	3,117	2.15%
2022/06/24	33	14.46	0	0.00	14.55	33	3,154	1.05%
2022/06/23	6	14.33	1	14.45	14.40	5	3,182	0.16%
2022/06/22	13	14.50	4	14.73	14.30	9	3,183	0.28%
2022/06/21	22	14.41	0	0.00	14.60	22	3,175	0.69%
2022/06/20	36	14.46	0	0.00	14.20	36	3,169	1.14%
2022/06/14	2	15.25	0	0.00	15.25	2	3,109	0.06%
2022/06/08	0	0.00	1	16.05	15.90	-1	3,050	-0.03%
2022/06/07	3	16.13	50	15.96	16.25	-47	3,023	-1.55%
2022/06/01	0	0.00	60	16.01	15.85	-60	2,966	-2.02%
2022/05/31	15	16.05	99	16.41	16.00	-84	2,937	-2.86%
2022/05/30	3	16.15	26	16.21	15.95	-23	2,885	-0.80%
2022/05/27	12	16.41	83	17.09	16.35	-71	2,808	-2.53%
2022/05/26	58	16.87	153	16.57	17.40	-95	2,556	-3.72%	大賣/
2022/05/25	71	15.66	8	15.15	15.85	63	2,321	2.71%
2022/05/24	0	0.00	18	15.34	15.00	-18	2,263	-0.80%
2022/05/23	0	0.00	1	15.35	15.35	-1	2,248	-0.04%
2022/05/20	17	15.40	10	15.44	15.45	7	2,237	0.31%
2022/05/19	30	15.21	10	15.02	15.30	20	2,214	0.90%
2022/05/18	3	15.00	18	14.96	15.30	-15	2,205	-0.68%
2022/05/17	11	14.93	25	15.05	14.90	-14	2,190	-0.64%
2022/05/16	4	14.95	17	15.08	14.90	-13	2,177	-0.60%
2022/05/13	62	15.02	12	14.78	15.00	50	2,170	2.30%
2022/05/12	3	15.00	15	15.13	14.70	-12	2,164	-0.55%
2022/05/11	25	15.23	53	15.41	15.20	-28	2,150	-1.30%
2022/05/10	9	14.85	46	14.75	15.20	-37	2,129	-1.74%
2022/05/09	0	0.00	79	14.84	14.70	-79	2,112	-3.74%
2022/05/06	13	15.30	88	15.29	14.95	-75	2,096	-3.58%
2022/05/05	6	15.17	36	15.08	15.10	-30	2,061	-1.46%
2022/05/04	0	0.00	58	15.11	15.05	-58	2,052	-2.83%
2022/04/25	0	0.00	25	15.95	15.70	-25	1,780	-1.40%
2022/04/22	25	16.70	17	17.51	16.70	8	1,721	0.46%
2022/04/21	0	0.00	57	17.21	17.15	-57	1,565	-3.64%
2022/04/20	74	17.75	0	0.00	17.65	74	1,409	5.25%
2022/04/19	0	0.00	19	16.40	16.15	-19	1,037	-1.83%
2022/04/18	19	16.85	69	17.44	16.85	-50	968	-5.16%
2022/04/15	69	16.60	0	0.00	16.60	69	696	9.90%
2022/04/13	47	15.91	0	0.00	15.50	47	531	8.84%
2022/04/12	0	0.00	1	16.35	15.30	-1	494	-0.20%
2022/04/11	1	16.00	0	0.00	16.00	1	382	0.26%
2021/09/28	1	14.60	0	0.00	14.60	1	449	0.22%
2021/09/27	4	14.50	0	0.00	14.65	4	478	0.84%
2021/09/24	4	14.60	9	15.15	14.55	-5	545	-0.92%
2021/08/13	16	13.00	0	0.00	13.00	16	407	3.92%
2021/08/12	0	0.00	16	13.20	13.15	-16	407	-3.92%
2021/07/07	16	14.14	0	0.00	14.10	16	833	1.92%
2021/07/06	0	0.00	5	14.09	13.80	-5	833	-0.60%
2021/07/05	0	0.00	6	14.09	14.10	-6	832	-0.72%
2021/07/01	0	0.00	6	14.55	14.65	-6	798	-0.75%
2021/05/27	7	13.05	0	0.00	13.05	7	748	0.94%
2021/05/25	9	13.20	0	0.00	13.15	9	747	1.20%
2021/05/24	4	13.15	4	13.20	13.20	0	746	0.00%
2021/05/21	3	13.15	5	13.18	13.10	-2	748	-0.27%
2021/05/20	1	13.10	0	0.00	13.15	1	744	0.13%
2021/05/19	7	13.08	24	13.18	13.20	-17	741	-2.29%
2021/05/18	0	0.00	7	13.32	13.30	-7	738	-0.95%
2021/05/17	0	0.00	6	12.90	12.55	-6	737	-0.81%
2021/05/13	3	13.10	0	0.00	13.20	3	715	0.42%
2021/05/12	13	12.25	0	0.00	12.30	13	697	1.86%
2021/05/11	5	13.65	0	0.00	13.20	5	686	0.73%
2021/05/10	7	13.82	12	13.75	13.80	-5	671	-0.74%
2021/05/06	17	13.66	12	13.73	13.60	5	659	0.76%
2021/05/05	14	13.40	78	13.57	13.65	-64	637	-10.03%
2021/05/04	117	13.38	109	13.52	13.50	8	628	1.27%	大買/大賣/
2021/05/03	70	14.28	19	14.61	14.10	51	600	8.49%
2021/04/29	0	0.00	37	15.73	15.50	-37	565	-6.55%
2021/04/28	1	15.10	27	15.11	15.45	-26	427	-6.08%
2021/04/27	20	14.14	0	0.00	14.05	20	380	5.25%
2021/04/23	23	14.32	0	0.00	14.30	23	361	6.35%
2021/04/21	20	14.60	0	0.00	14.50	20	329	6.08%
2019/04/29	0	0.00	6	11.66	11.75	-6	156	-3.84%
2019/04/26	0	0.00	3	11.72	11.75	-3	154	-1.95%
2018/05/15	188	14.21	0	0.00	13.75	188	682	27.56%	大買/鉅額交易
2018/05/14	173	14.40	0	0.00	14.45	173	647	26.74%	大買/鉅額交易
2018/05/11	175	14.41	0	0.00	14.30	175	645	27.09%	大買/鉅額交易
2018/05/10	208	14.49	0	0.00	14.50	208	638	32.57%	大買/鉅額交易
2018/05/09	124	14.32	0	0.00	14.30	124	630	19.67%	大買/鉅額交易