環泰 (4207)-國票-九鼎券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
333張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.65	19.20	-1	411	-0.24%
2024/04/15	1	19.30	0	0.00	19.60	1	404	0.25%
2024/04/10	3	19.15	0	0.00	19.15	3	382	0.78%
2024/03/29	0	0.00	1	18.20	18.25	-1	341	-0.29%
2024/03/25	1	18.20	0	0.00	18.25	1	320	0.31%
2024/03/19	0	0.00	40	18.25	18.40	-40	304	-13.12%
2024/03/14	1	18.40	0	0.00	18.30	1	289	0.35%
2024/03/13	0.5	18.20	0	0.00	18.20	0.5	300	0.18%
2024/02/23	2	17.38	3	17.35	17.30	-1	267	-0.37%
2024/02/22	3	17.35	0	0.00	17.35	3	276	1.09%
2024/02/21	1	17.25	1	17.40	17.35	0	277	0.00%
2024/02/01	0	0.00	1	16.60	16.60	-1	282	-0.35%
2024/01/31	1	16.60	0	0.00	16.70	1	292	0.34%
2024/01/24	0	0.00	3	16.70	16.70	-3	309	-0.97%
2024/01/18	0	0.00	4	16.40	16.35	-4	332	-1.20%
2024/01/17	6	16.43	0	0.00	16.40	6	332	1.81%
2024/01/11	9	16.60	1.6	16.50	16.50	7.4	346	2.14%
2024/01/10	1	16.60	0	0.00	16.60	1	347	0.29%
2024/01/09	1	16.55	0	0.00	16.60	1	361	0.28%
2024/01/08	2	16.75	0	0.00	16.70	2	362	0.55%
2023/12/27	0	0.00	4	17.05	17.00	-4	399	-1.00%
2023/12/25	0	0.00	1	17.20	17.05	-1	410	-0.24%
2023/12/21	0	0.00	1	17.05	17.10	-1	416	-0.24%
2023/12/15	6	17.10	5	16.95	17.00	1	449	0.22%
2023/12/14	5	17.00	0	0.00	16.95	5	456	1.10%
2023/12/13	0	0.00	3	17.30	17.10	-3	451	-0.66%
2023/12/12	0	0.00	8	17.30	17.30	-8	458	-1.74%
2023/12/11	2	17.10	0	0.00	17.20	2	454	0.44%
2023/12/08	9	17.19	5	17.00	17.05	4	455	0.88%
2023/12/07	2	16.85	0	0.00	16.85	2	460	0.43%
2023/12/06	4	16.75	0	0.00	16.80	4	483	0.83%
2023/12/05	9	16.88	0	0.00	16.80	9	495	1.82%
2023/12/01	3	16.85	0	0.00	16.90	3	518	0.58%
2023/11/29	5	16.90	0	0.00	16.85	5	530	0.94%
2023/11/28	5	16.85	2	16.90	16.95	3	532	0.56%
2023/11/27	0	0.00	1	17.10	16.95	-1	551	-0.18%
2023/11/24	10	17.00	2	17.05	17.00	8	573	1.40%
2023/11/22	2	16.95	0	0.00	17.00	2	636	0.31%
2023/11/20	1	16.85	1	16.80	16.90	0	728	0.00%
2023/11/13	1	17.05	1	17.00	17.05	0	813	0.00%
2023/10/26	0	0.00	4	16.10	16.15	-4	1,005	-0.40%
2023/10/25	0	0.00	0.2	16.00	16.10	-0.2	1,049	-0.02%
2023/10/24	4	15.80	0	0.00	16.00	4	1,062	0.38%
2023/10/12	0	0.00	0	16.40	16.25	0	1,137	0.00%
2023/10/11	0	0.00	6	16.35	16.30	-6	1,142	-0.53%
2023/10/06	0	0.00	0	17.00	16.95	0	1,137	0.00%
2023/10/04	0	0.00	2	16.95	16.90	-2	1,163	-0.17%
2023/10/03	0	0.00	5	17.00	17.00	-5	1,198	-0.42%
2023/09/28	0	0.00	3	17.15	17.10	-3	1,309	-0.23%
2023/09/26	0	0.00	11	17.00	17.05	-11	1,394	-0.79%
2023/09/25	1	17.25	0	0.00	17.20	1	1,438	0.07%
2023/09/21	2	16.85	0	0.00	16.70	2	1,452	0.14%
2023/09/20	1	17.30	0	0.00	17.20	1	1,463	0.07%
2023/09/06	0	0.00	1	18.25	18.15	-1	1,591	-0.06%
2023/09/05	1	18.20	6	18.53	18.20	-5	1,615	-0.31%
2023/09/04	1	18.20	0	0.00	18.40	1	1,649	0.06%
2023/08/31	0	0.00	1	18.15	18.05	-1	1,734	-0.06%
2023/08/30	12	18.43	2	18.70	18.40	10	1,723	0.58%
2023/08/29	50	19.89	0	0.00	19.85	50	1,705	2.93%
2023/08/28	10	19.85	38	19.89	19.90	-28	1,679	-1.67%
2023/08/25	17	19.77	3	19.90	19.85	14	1,640	0.85%
2023/08/24	1	18.95	2	19.03	19.00	-1	1,557	-0.06%
2023/08/18	23	18.98	0	0.00	19.05	23	1,492	1.54%
2023/08/16	0	0.00	24	18.01	18.00	-24	1,444	-1.66%
2023/08/15	24	18.25	0	0.00	18.40	24	1,430	1.68%
2023/08/07	2	18.50	2	18.25	18.30	0	1,380	0.00%
2023/08/04	0	0.00	2	18.70	18.65	-2	1,366	-0.15%
2023/08/02	1	18.40	0	0.00	18.40	1	1,364	0.07%
2023/08/01	1	18.90	1	19.10	18.95	0	1,352	0.00%
2023/07/31	3	19.25	4	20.10	19.45	-1	1,335	-0.07%
2023/07/28	0	0.00	1	18.20	18.80	-1	1,259	-0.08%
2023/07/26	1	17.80	0	0.00	17.80	1	1,210	0.08%
2023/07/25	0	0.00	1	17.95	17.80	-1	1,214	-0.08%
2023/07/24	1	17.60	1	17.85	17.80	0	1,211	0.00%
2023/07/21	0	0.00	1	17.75	17.55	-1	1,201	-0.08%
2023/07/20	2	17.50	0	0.00	17.50	2	1,211	0.17%
2023/07/19	0	0.00	4	17.66	17.50	-4	1,198	-0.33%
2023/07/18	2	17.93	0	0.00	17.80	2	1,200	0.17%
2023/07/14	0	0.00	20	17.90	17.90	-20	1,167	-1.71%
2023/07/13	2	17.73	2	17.65	17.75	0	1,166	0.00%
2023/07/12	1	17.50	0	0.00	17.55	1	1,167	0.09%
2023/07/11	1	17.35	1	17.75	17.65	0	1,164	0.00%
2023/07/10	20	17.50	4	17.50	17.45	16	1,161	1.38%
2023/07/07	8	17.64	26	18.15	17.15	-18	1,143	-1.57%
2023/07/06	2	18.65	0	0.00	18.85	2	1,063	0.19%
2023/07/05	0	0.00	1	19.00	18.80	-1	1,083	-0.09%
2023/07/04	25	17.85	0	0.00	17.75	25	1,022	2.45%
2023/07/03	0	0.00	1	17.95	17.75	-1	1,013	-0.10%
2023/06/29	0	0.00	3	16.95	16.90	-3	958	-0.31%
2023/06/28	0	0.00	8.6	17.03	17.00	-8.6	951	-0.91%
2023/06/27	0	0.00	4	16.65	16.45	-4	923	-0.43%
2023/06/20	0	0.00	3	17.20	17.10	-3	877	-0.34%
2023/06/19	0	0.00	3	16.85	17.05	-3	858	-0.35%
2023/06/16	4	17.00	7	17.16	16.95	-3	843	-0.36%
2023/06/15	1	16.85	11	16.84	16.95	-10	810	-1.23%
2023/06/13	0	0.00	10	16.31	16.50	-10	762	-1.31%
2023/06/12	7	16.00	0	0.00	16.00	7	723	0.97%
2023/06/09	1	16.55	24	16.56	16.45	-23	693	-3.32%
2023/06/08	0	0.00	9	16.50	16.45	-9	663	-1.36%
2023/06/07	10	16.45	16	16.42	16.35	-6	622	-0.96%
2023/06/05	0	0.00	11.1	15.24	15.25	-11.1	530	-2.09%
2023/06/02	0	0.00	6	15.15	15.15	-6	525	-1.14%
2023/06/01	0	0.00	3	15.10	15.05	-3	527	-0.57%
2023/05/31	0	0.00	10	15.10	15.10	-10	545	-1.83%
2023/05/30	0	0.00	13	15.09	15.05	-13	559	-2.33%
2023/05/25	0	0.00	5	15.10	15.05	-5	605	-0.83%
2023/05/23	0	0.00	3	15.15	15.10	-3	606	-0.50%
2023/05/22	0	0.00	3	15.20	15.20	-3	606	-0.49%
2023/05/17	0	0.00	1	15.05	15.05	-1	596	-0.17%
2023/05/16	0	0.00	3	15.10	15.00	-3	596	-0.50%
2023/05/10	0	0.00	3	14.95	14.95	-3	578	-0.52%
2023/05/09	0	0.00	4	14.90	14.95	-4	576	-0.69%
2023/05/04	0	0.00	8	15.28	15.25	-8	553	-1.45%
2023/05/03	0	0.00	5	15.20	15.20	-5	544	-0.92%
2023/05/02	0	0.00	5	15.20	15.25	-5	540	-0.92%
2023/04/28	0	0.00	3	15.20	15.15	-3	533	-0.56%
2023/04/20	0	0.00	1	14.85	14.90	-1	476	-0.21%
2023/04/19	0	0.00	3.5	15.34	15.25	-3.5	467	-0.75%
2023/04/18	0	0.00	5	15.50	15.40	-5	448	-1.11%
2023/04/17	0	0.00	3	15.30	15.35	-3	432	-0.69%
2023/04/13	1	15.25	2	15.25	15.15	-1	399	-0.25%
2023/04/12	13	15.23	4	15.24	15.15	9	387	2.33%
2023/04/10	1	15.30	1	15.00	14.85	0	359	0.00%
2023/04/06	3	14.40	0	0.00	14.40	3	301	0.99%
2023/03/09	0	0.00	12	14.30	14.15	-12	299	-4.01%
2023/03/03	0	0.00	3	14.30	14.15	-3	293	-1.02%
2023/03/02	0	0.00	11	14.35	14.00	-11	273	-4.02%
2023/03/01	8	14.10	8	14.10	14.20	0	257	0.00%
2023/02/23	11	13.65	0	0.00	13.60	11	208	5.27%
2023/02/20	9	13.50	0	0.00	13.65	9	207	4.35%
2023/01/31	8	13.15	0	0.00	13.20	8	193	4.14%
2023/01/17	0	0.00	0.1	13.20	13.15	-0.1	190	-0.05%
2023/01/05	0	0.00	0.3	13.10	13.20	-0.3	188	-0.14%
2022/12/29	3	12.80	0	0.00	12.85	3	196	1.53%
2022/11/15	1	12.80	0	0.00	12.80	1	225	0.44%
2022/10/17	0	0.00	1.1	12.00	12.15	-1.1	297	-0.36%
2022/09/02	13	13.75	0	0.00	13.70	13	445	2.92%
2022/08/30	0	0.00	4	13.94	13.90	-4	485	-0.82%
2022/08/29	1	14.70	0	0.00	14.80	1	509	0.20%
2022/08/26	4	14.80	0	0.00	14.75	4	508	0.79%
2022/08/25	15	14.80	0	0.00	14.75	15	515	2.91%
2022/07/01	0	0.00	4	13.60	13.50	-4	3,070	-0.13%
2022/06/28	2	14.50	0	0.00	14.55	2	3,098	0.06%
2022/06/22	3	14.30	0	0.00	14.30	3	3,183	0.09%
2022/06/16	0	0.00	4	14.85	14.70	-4	3,137	-0.13%
2022/06/09	6	15.80	0	0.00	15.80	6	3,063	0.20%
2022/06/08	1	16.15	20	16.10	15.90	-19	3,050	-0.62%
2022/05/31	1	16.15	1	16.30	16.00	0	2,937	0.00%
2022/05/30	7	16.16	894	16.10	15.95	-887	2,885	-30.74%	大賣/鉅額交易
2022/05/27	309	16.91	10	16.89	16.35	299	2,808	10.65%	大買/鉅額交易
2022/05/26	217	16.21	29	16.70	17.40	188	2,556	7.35%	大買/鉅額交易
2022/05/25	788	15.68	299	15.63	15.85	489	2,321	21.06%	大買/大賣/鉅額交易
2022/05/24	6	15.30	0	0.00	15.00	6	2,263	0.27%
2022/05/23	2	15.25	0	0.00	15.35	2	2,248	0.09%
2022/05/17	6	14.90	0	0.00	14.90	6	2,190	0.27%
2022/05/13	0	0.00	1	15.00	15.00	-1	2,170	-0.05%
2022/05/12	1	14.85	0	0.00	14.70	1	2,164	0.05%
2022/05/11	2	15.15	1	15.35	15.20	1	2,150	0.05%
2022/05/10	0	0.00	1	14.80	15.20	-1	2,129	-0.05%
2022/05/06	3	15.23	1	15.50	14.95	2	2,096	0.10%
2022/05/05	1	15.10	1	15.05	15.10	0	2,061	0.00%
2022/05/04	0	0.00	1	15.00	15.05	-1	2,052	-0.05%
2022/05/03	0	0.00	2	15.30	15.20	-2	2,036	-0.10%
2022/04/29	2	15.63	2	16.05	15.55	0	2,016	0.00%
2022/04/28	14	15.85	10	15.80	15.50	4	1,964	0.20%
2022/04/27	1	14.70	3	15.00	15.00	-2	1,877	-0.11%
2022/04/26	5	15.25	0	0.00	15.15	5	1,831	0.27%
2022/04/25	13	16.09	3	15.85	15.70	10	1,780	0.56%
2022/04/22	16	17.49	14	17.71	16.70	2	1,721	0.12%
2022/04/21	7	17.11	14	17.27	17.15	-7	1,565	-0.45%
2022/04/20	15	16.92	22	17.06	17.65	-7	1,409	-0.50%
2022/04/19	5	16.26	2	16.50	16.15	3	1,037	0.29%
2022/04/18	11	17.51	14	17.80	16.85	-3	968	-0.31%
2022/04/15	2	15.60	19.4	16.15	16.60	-17.4	696	-2.49%
2022/04/11	1	15.35	1	15.45	16.00	0	382	0.00%
2022/04/08	7	14.56	0	0.00	14.55	7	266	2.62%
2022/04/07	7	14.68	0	0.00	14.60	7	259	2.69%
2022/04/01	3	14.85	2	14.85	14.65	1	228	0.44%
2022/03/31	2	14.85	0	0.00	14.70	2	206	0.97%
2022/03/30	1	14.70	0	0.00	14.70	1	189	0.53%
2022/03/29	2	14.85	0	0.00	14.75	2	167	1.20%
2022/03/24	0	0.00	0.1	14.15	14.10	-0.1	84	-0.16%
2022/03/08	1	13.75	0	0.00	13.75	1	84	1.19%
2022/03/07	1	13.85	0	0.00	13.80	1	83	1.19%
2022/03/04	1	13.90	0	0.00	14.00	1	83	1.19%
2022/03/02	0	0.00	2	13.90	13.95	-2	91	-2.19%
2022/02/07	0.3	13.60	0	0.00	13.55	0.3	113	0.29%
2022/01/26	0.7	13.55	0	0.00	13.45	0.7	114	0.58%
2022/01/25	0.2	13.60	0	0.00	13.55	0.2	114	0.17%
2022/01/24	0.1	13.50	0	0.00	13.60	0.1	116	0.04%
2022/01/21	0.3	13.63	0	0.00	13.60	0.3	116	0.22%
2022/01/17	0.2	13.75	0	0.00	13.70	0.2	124	0.18%
2022/01/14	0.3	13.90	0	0.00	13.75	0.3	125	0.22%
2021/12/24	0	0.00	1.2	13.73	13.70	-1.2	214	-0.58%
2021/12/20	2	13.70	5	13.65	13.70	-3	253	-1.18%
2021/11/22	3	13.75	0	0.00	13.75	3	455	0.66%
2021/11/11	1	14.00	0	0.00	14.00	1	451	0.22%
2021/10/01	0	0.00	1	14.30	14.40	-1	446	-0.22%
2021/09/30	1	14.50	0	0.00	14.30	1	447	0.22%
2021/09/29	0	0.00	1	14.25	14.35	-1	449	-0.22%
2021/09/28	1	14.70	0	0.00	14.60	1	449	0.22%
2021/09/24	0	0.00	2	15.35	14.55	-2	545	-0.37%
2021/09/23	3	15.03	7	15.00	15.15	-4	508	-0.79%
2021/09/22	4	14.30	0	0.00	14.40	4	481	0.83%
2021/09/17	8	14.71	8	14.56	14.20	0	475	0.00%
2021/09/13	1	13.75	1	13.85	13.80	0	422	0.00%
2021/07/06	0	0.00	16	13.80	13.80	-16	833	-1.92%
2021/07/02	0	0.00	3	14.20	13.95	-3	830	-0.36%
2021/07/01	25	14.45	6	14.40	14.65	19	798	2.38%
2021/06/25	0	0.00	1	13.25	13.30	-1	727	-0.14%
2021/06/21	1	13.20	0	0.00	13.15	1	729	0.14%
2021/06/18	0	0.00	13	13.30	13.25	-13	725	-1.79%
2021/05/14	7	13.09	0	0.00	12.90	7	729	0.96%
2021/05/13	2	13.50	6	13.22	13.20	-4	715	-0.56%
2021/05/07	6	13.55	6	13.63	13.80	0	665	0.00%
2021/05/04	4	13.20	0	0.00	13.50	4	628	0.64%
2021/04/29	23	16.24	24	16.12	15.50	-1	565	-0.18%
2021/04/28	4	15.34	5	14.45	15.45	-1	427	-0.23%
2021/04/27	2	14.05	0	0.00	14.05	2	380	0.53%
2021/04/22	0	0.00	0.8	14.50	14.30	-0.8	354	-0.23%
2021/04/20	2	14.00	0	0.00	14.10	2	304	0.66%
2021/04/13	4	13.23	0	0.00	13.10	4	239	1.67%
2021/03/22	50	12.70	0	0.00	12.75	50	183	27.31%
2020/09/11	5	11.45	0	0.00	11.40	5	196	2.55%
2020/09/07	0	0.00	6	11.30	11.35	-6	187	-3.20%
2020/08/06	0	0.00	33.7	11.15	11.30	-33.7	277	-12.16%
2020/07/06	4	11.25	0	0.00	11.25	4	386	1.03%
2020/05/20	0	0.00	10	10.80	10.80	-10	432	-2.31%
2020/05/15	1	11.00	0	0.00	11.15	1	422	0.24%
2020/05/14	11	12.01	1.7	11.33	11.40	9.3	398	2.35%
2020/05/13	4	10.89	10	11.00	11.90	-6	361	-1.66%
2020/02/03	3	9.14	0	0.00	9.20	3	119	2.51%
2019/10/29	0	0.00	4	10.35	10.40	-4	110	-3.63%
2019/10/22	0	0.00	0.5	10.40	10.50	-0.5	119	-0.41%
2019/09/25	0	0.00	3	10.55	10.50	-3	125	-2.38%
2019/09/11	0	0.00	1	10.45	10.55	-1	132	-0.76%
2019/09/02	0	0.00	5	10.37	10.45	-5	130	-3.82%
2019/08/30	0	0.00	10	10.40	10.40	-10	129	-7.75%
2019/08/20	0	0.00	0.2	10.85	10.85	-0.2	119	-0.17%
2019/06/11	0	0.00	13	11.70	11.65	-13	149	-8.68%
2019/05/17	0	0.00	6	11.71	11.60	-6	167	-3.57%
2019/02/20	0.7	12.15	0	0.00	12.10	0.7	47	1.49%
2018/10/18	0	0.00	0.1	12.00	12.05	-0.1	193	-0.03%
2018/10/12	0	0.00	6	11.75	11.85	-6	200	-2.99%
2018/10/05	0	0.00	1	12.50	12.50	-1	202	-0.49%
2018/08/15	1	12.30	3	12.33	12.15	-2	211	-0.94%
2018/08/14	1	13.50	0	0.00	13.50	1	213	0.47%
2018/08/06	6	13.48	0	0.00	13.45	6	269	2.23%
2018/07/13	0.1	12.95	0	0.00	12.95	0.1	481	0.02%
2018/07/10	0.3	12.95	0	0.00	12.90	0.3	498	0.06%
2018/07/05	3	13.00	0	0.00	12.90	3	542	0.55%
2018/06/21	2	13.50	0	0.00	13.60	2	613	0.33%
2018/06/13	1	13.55	0	0.00	13.50	1	627	0.16%
2018/06/12	1	13.60	0	0.00	13.55	1	624	0.16%
2018/06/11	1	13.70	0	0.00	13.65	1	624	0.16%
2018/05/31	10	13.60	0	0.00	13.65	10	651	1.54%
2018/05/30	1	13.55	0	0.00	13.55	1	654	0.15%
2018/05/28	0.1	13.65	0	0.00	13.65	0.1	679	0.01%
2018/05/23	1	13.55	0	0.00	13.55	1	688	0.15%
2018/05/22	0.2	13.60	0	0.00	13.60	0.2	685	0.03%
2018/05/16	0.6	13.65	1	13.40	13.65	-0.4	688	-0.06%
2018/05/15	1	14.05	0	0.00	13.75	1	682	0.15%
2018/05/14	1	14.40	0	0.00	14.45	1	647	0.15%
2018/05/08	1	14.05	0	0.00	14.10	1	626	0.16%
2018/05/02	1	14.20	2	14.13	14.20	-1	622	-0.16%
2018/04/30	1	14.10	0	0.00	14.15	1	619	0.16%
2018/04/27	2	14.03	0	0.00	14.05	2	617	0.32%
2018/04/26	6	14.52	0	0.00	13.95	6	618	0.97%
2018/04/25	2	14.45	1	14.25	14.70	1	566	0.18%
2018/04/18	0	0.00	0.2	13.65	13.70	-0.2	685	-0.02%
2018/04/17	0	0.00	4	13.95	13.80	-4	690	-0.58%
2018/04/16	0	0.00	24	14.05	14.10	-24	711	-3.37%
2018/04/12	24	13.90	0	0.00	13.85	24	686	3.50%
2018/04/11	2	13.85	3	13.85	13.90	-1	683	-0.15%
2018/04/10	2	13.85	0	0.00	13.75	2	679	0.29%
2018/03/22	0	0.00	21	13.30	13.25	-21	613	-3.42%
2018/03/14	21	13.30	0	0.00	13.40	21	599	3.50%
2018/02/06	5	12.20	0	0.00	12.35	5	623	0.80%
2018/01/31	0	0.00	26	13.30	13.40	-26	592	-4.39%
2018/01/25	1	13.45	0	0.00	13.50	1	576	0.17%
2018/01/24	9	13.46	0	0.00	13.50	9	573	1.57%
2018/01/22	0	0.00	5	13.45	13.50	-5	566	-0.88%
2018/01/19	5	13.90	0	0.00	13.75	5	554	0.90%
2018/01/16	20	13.72	1	13.90	14.10	19	467	4.07%
2018/01/11	0	0.00	4	12.85	12.95	-4	341	-1.17%
2018/01/09	4	12.85	0	0.00	12.85	4	302	1.32%
2018/01/08	0	0.00	0.1	12.75	12.75	-0.1	292	-0.02%
2018/01/03	0	0.00	2	12.75	12.75	-2	285	-0.70%