台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.09%
  • 成交量
    391
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00218.2018.20-2340-0.59%
2024/03/27218.40218.2518.4003350.00%
2024/03/2600.00318.3718.35-3329-0.91%
2024/03/22818.1400.0018.2583122.56%
2024/03/210.118.3500.0018.250.13060.02%
2024/03/20618.1500.0018.2063061.96%
2024/03/193518.2400.0018.403530411.48%
2024/03/18718.3500.0018.3572942.38%
2024/03/151118.38418.4018.3573002.33%
2024/03/1400.003.318.3618.30-3.3289-1.13%
2024/03/136.518.22018.4018.206.53002.16%
2024/03/12718.20518.2418.3023010.66%
2024/03/1116.817.969.217.8118.207.62922.60%
2024/03/08517.4300.0017.6052691.86%
2024/03/05317.4200.0017.4532691.11%
2024/03/04217.55117.6017.5012680.37%
2024/03/0100.00117.2517.30-1264-0.38%
2024/02/29117.3000.0017.3012640.38%
2024/02/27517.2000.0017.2052681.86%
2024/02/2600.00117.3517.30-1264-0.38%
2024/02/230.117.5000.0017.300.12670.04%
2024/02/22817.30117.3017.3572762.53%
2024/02/2100.00317.2517.35-3277-1.08%
2024/02/20117.4000.0017.2512740.36%
2024/02/1900.00317.3517.35-3272-1.10%
2024/02/16917.10117.2017.3082732.93%
2024/02/1500.00516.9717.00-5275-1.81%
2024/02/0500.00416.7616.75-4276-1.45%
2024/02/02216.60316.6016.60-1278-0.36%
2024/02/01316.6000.0016.6032821.06%
2024/01/31216.7000.0016.7022920.68%
2024/01/30116.4500.0016.7012950.34%
2024/01/25216.6500.0016.5523050.65%
2024/01/24316.6500.0016.7033090.97%
2024/01/220.216.6000.0016.600.23260.05%
2024/01/1900.00216.6016.60-2329-0.61%
2024/01/17216.4500.0016.4023320.60%
2024/01/12116.6000.0016.6013440.29%
2024/01/10116.601616.5516.60-15347-4.31%
2024/01/0900.0016.316.5716.60-16.3361-4.51%
2024/01/08116.853116.7716.70-30362-8.28%
2024/01/0500.00116.9016.95-1363-0.28%
2024/01/0300.001816.9816.95-18393-4.58%
2024/01/020.117.001317.0517.05-12.9398-3.23%
2023/12/26117.1000.0017.0514040.25%
2023/12/2200.00217.0517.10-2409-0.49%
2023/12/19917.1000.0017.1094282.11%
2023/12/18217.10117.1017.1014440.23%
2023/12/15117.1000.0017.0014490.22%
2023/12/14117.00317.0516.95-2456-0.44%
2023/12/1225.317.351217.3017.3013.34582.90%
2023/12/1145.417.11917.0517.2036.44547.99%
2023/12/08417.04917.0817.05-5455-1.10%
2023/12/07416.85316.9516.8514600.22%
2023/12/06116.8000.0016.8014830.21%
2023/12/05916.821216.9016.80-3495-0.61%
2023/12/04616.85616.9316.8505130.00%
2023/12/011216.86316.9016.9095181.73%
2023/11/30916.8212.116.8817.00-3.1527-0.59%
2023/11/291116.861116.9216.8505300.00%
2023/11/28916.87916.9416.9505320.00%
2023/11/24117.000.117.0017.000.95730.15%
2023/11/22116.9500.0017.0016360.16%
2023/11/211816.841416.9116.8547150.56%
2023/11/16416.60416.7516.8007480.00%
2023/11/1500.00416.8016.75-4769-0.52%
2023/11/14116.75916.6016.85-8819-0.98%
2023/11/132317.0700.0017.05238132.83%
2023/11/08517.05117.0017.1048370.48%
2023/11/07516.4500.0016.6558370.60%
2023/11/06116.6000.0016.6018410.12%
2023/11/0300.001416.2516.30-14849-1.65%
2023/11/0200.001716.0616.05-17868-1.96%
2023/11/013.315.80315.8515.850.38800.03%
2023/10/3120.215.970.115.9515.7020.18842.27%
2023/10/30416.051016.1916.05-6893-0.67%
2023/10/27716.011216.1716.15-5918-0.54%
2023/10/261216.0027.516.1416.15-15.51,005-1.54%
2023/10/25716.151116.2016.10-41,049-0.38%
2023/10/241216.0526.416.0816.00-14.41,062-1.36%
2023/10/23415.756.415.8915.85-2.41,066-0.23%
2023/10/202915.792015.8515.7591,0700.84%
2023/10/191215.881215.9716.0001,0760.00%
2023/10/181415.94615.9515.9581,0790.74%
2023/10/172016.101216.2116.0581,0910.73%
2023/10/1612.716.231216.4016.250.71,0900.06%
2023/10/13616.294.116.3516.251.91,1180.17%
2023/10/1224.116.2520.816.3316.253.21,1370.28%
2023/10/1126.216.6015.116.3016.3011.11,1420.97%
2023/10/06516.928.316.9416.95-3.31,137-0.29%
2023/10/05416.953.516.9916.950.51,1480.05%
2023/10/032217.031817.0917.0041,1980.33%
2023/10/021617.051517.1217.1011,2830.08%
2023/09/28317.051517.1617.10-121,309-0.92%
2023/09/27416.96317.0017.0011,3730.07%
2023/09/262117.033517.0317.05-141,394-1.00%
2023/09/252617.071717.1617.2091,4380.63%
2023/09/22416.64316.7016.9011,4520.07%
2023/09/213116.952316.8916.7081,4520.55%
2023/09/20317.15417.2117.20-11,463-0.07%
2023/09/19217.280.117.3017.301.91,4750.13%
2023/09/18317.10417.1917.20-11,480-0.07%
2023/09/15817.22617.2617.2021,4960.13%
2023/09/14817.29917.3517.30-11,511-0.07%
2023/09/131117.221617.1717.25-51,522-0.33%
2023/09/123117.012516.9817.0061,5510.39%
2023/09/1122.517.282017.4717.252.51,5630.16%
2023/09/08917.9375.817.8617.80-66.81,551-4.30%
2023/09/07118.0500.0018.0511,5780.06%
2023/09/06518.15318.2018.1521,5910.13%
2023/09/05418.31518.3018.20-11,615-0.06%
2023/09/041018.51118.4018.4091,6490.55%
2023/09/01218.25318.3018.20-11,738-0.06%
2023/08/319.218.151318.1318.05-3.81,734-0.22%
2023/08/3017.318.56118.3018.4016.31,7230.95%
2023/08/293319.891019.8519.85231,7051.35%
2023/08/283619.881219.9119.90241,6791.43%
2023/08/2525.319.6816.119.5919.859.21,6400.56%
2023/08/241518.8527.119.0419.00-12.11,557-0.78%
2023/08/23718.7800.0018.9571,5340.46%
2023/08/2212.118.54318.5718.559.11,5310.59%
2023/08/211818.996018.8018.65-421,515-2.77%
2023/08/182518.6621.218.8519.053.81,4920.25%
2023/08/161118.01218.0018.0091,4440.62%
2023/08/15518.125.218.3718.40-0.21,430-0.01%
2023/08/14717.940.117.9018.006.91,4200.49%
2023/08/112117.90617.9517.75151,4121.06%
2023/08/10717.5400.0017.5571,4090.50%
2023/08/09917.72617.5017.5031,4050.21%
2023/08/0842.117.92517.8817.8537.11,3972.66%
2023/08/07418.5300.0018.3041,3800.29%
2023/08/04218.65118.5518.6511,3660.07%
2023/08/0210.218.681118.6918.40-0.81,364-0.06%
2023/08/0132.119.13618.9418.9526.11,3521.93%
2023/07/3141.319.5225.119.7319.4516.11,3351.21%
2023/07/282118.6512.118.7218.808.91,2590.71%
2023/07/2700.006.218.1218.05-6.21,215-0.51%
2023/07/26617.9000.0017.8061,2100.50%
2023/07/25618.00218.0017.8041,2140.33%
2023/07/24117.9500.0017.8011,2110.08%
2023/07/21017.5000.0017.5501,2010.00%
2023/07/20117.45717.5017.50-61,211-0.50%
2023/07/1900.0013.117.6017.50-13.11,198-1.09%
2023/07/181017.860.118.1017.809.91,2000.82%
2023/07/173.118.385.117.9918.45-21,175-0.17%
2023/07/14218.008.117.9917.90-6.11,167-0.52%
2023/07/131017.78517.8317.7551,1660.43%
2023/07/12517.42817.4017.55-31,167-0.26%
2023/07/11317.681017.4917.65-71,164-0.60%
2023/07/101317.54717.5417.4561,1610.52%
2023/07/0763.217.476117.2817.152.21,1430.19%
2023/07/06718.661918.8618.85-121,063-1.13%
2023/07/054018.9367.319.1018.80-27.21,083-2.51%
2023/07/041017.8212.217.7417.75-2.21,022-0.22%
2023/07/031117.9012.117.7317.75-1.11,013-0.11%
2023/06/30616.9500.0016.9569780.61%
2023/06/28117.0015.117.0717.00-14.1951-1.48%
2023/06/27416.66816.6516.45-4923-0.44%
2023/06/26316.903116.9116.80-28906-3.09%
2023/06/21717.0700.0017.1578950.78%
2023/06/2000.00617.1917.10-6877-0.68%
2023/06/19316.926.416.9017.05-3.4858-0.40%
2023/06/163017.061717.1916.95138431.54%
2023/06/15216.7015.616.8416.95-13.6810-1.68%
2023/06/14416.40116.5516.4537740.39%
2023/06/132116.4121.116.2016.50-0.1762-0.01%
2023/06/1231.116.192316.0816.008.17231.12%
2023/06/09716.5517.116.4616.45-10.1693-1.46%
2023/06/081716.4118.116.5516.45-1.1663-0.17%
2023/06/077516.4436.116.3116.3538.96226.25%
2023/06/06215.202415.2515.25-22528-4.16%
2023/06/051415.2300.0015.25145302.64%
2023/06/01915.0300.0015.0595271.70%
2023/05/31315.084.415.0515.10-1.4545-0.26%
2023/05/30515.05915.0515.05-4559-0.72%
2023/05/29215.10215.1515.1006060.00%
2023/05/2600.00315.1515.10-3606-0.49%
2023/05/25315.10115.1515.0526050.33%
2023/05/2400.001015.0515.15-10605-1.65%
2023/05/232615.1600.0015.10266064.29%
2023/05/2200.00115.1515.20-1606-0.16%
2023/05/194.314.85615.0214.95-1.8597-0.29%
2023/05/1800.00015.0015.0005980.00%
2023/05/17415.052.115.0715.051.95960.32%
2023/05/1600.00815.0815.00-8596-1.34%
2023/05/15314.8000.0014.7535890.51%
2023/05/12514.8000.0014.7555850.85%
2023/05/116.214.7900.0014.656.25821.07%
2023/05/10514.9000.0014.9555780.86%
2023/05/091014.90114.9514.9595761.56%
2023/05/081314.981015.0514.9535740.52%
2023/05/05615.22415.1415.1525620.36%
2023/05/041015.2000.0015.25105531.81%
2023/05/021015.21415.2515.2565401.11%
2023/04/2800.00115.2515.15-1533-0.19%
2023/04/2700.001015.1515.00-10522-1.91%
2023/04/26315.0500.0015.0535180.58%
2023/04/191315.2997.115.2815.25-84.1467-17.98%
2023/04/1800.00815.4515.40-8448-1.78%
2023/04/17415.3013.115.3415.35-9.1432-2.10%
2023/04/142015.16115.1515.20194144.58%
2023/04/131115.210.415.2015.1510.63992.66%
2023/04/121015.207.315.2215.152.73870.71%
2023/04/111315.0225.314.9715.00-12.3372-3.31%
2023/04/1030.215.115115.2614.85-20.8359-5.78%
2023/04/072014.4000.0014.55203086.48%
2023/04/061414.4600.0014.40143014.64%
2023/03/317214.1700.0014.257228824.98%
2023/03/3000.002013.9614.05-20271-7.36%
2023/03/2700.000.414.1014.05-0.4269-0.16%
2023/03/221514.2500.0014.15152675.61%
2023/03/2100.000.114.2014.20-0.1263-0.03%
2023/03/17214.0800.0014.1022690.74%
2023/03/1600.00114.2013.95-1269-0.37%
2023/03/1400.005.214.3314.10-5.2269-1.92%
2023/03/13114.1000.0014.1012690.37%
2023/03/101114.16114.0514.10102803.57%
2023/03/09614.3000.0014.1562992.00%
2023/03/074414.2500.0014.154430614.35%
2023/03/0600.00414.4014.30-4299-1.33%
2023/03/032814.421414.3514.15142934.77%
2023/03/021414.0100.0014.00142735.12%
2023/03/011814.2118.314.1614.20-0.3257-0.12%
2023/02/2400.000.213.6013.60-0.2209-0.10%
2023/02/2300.00313.6013.60-3208-1.44%
2023/02/220.213.5000.0013.550.22060.12%
2023/02/211013.5500.0013.60102074.81%
2023/02/20813.60113.6013.6572073.38%
2023/02/06113.3500.0013.4012020.49%
2023/02/03213.4000.0013.4521981.01%
2023/02/01313.370.213.5013.402.81991.42%
2023/01/310.113.2500.0013.200.11930.03%
2023/01/3000.00213.2513.25-2192-1.04%
2023/01/1700.00113.3013.15-1190-0.53%
2023/01/0900.00113.1013.10-1185-0.54%
2023/01/0600.000.213.1013.10-0.2185-0.08%
2023/01/0500.00113.0513.20-1188-0.53%
2022/12/29212.8500.0012.8521961.02%
2022/12/23213.0000.0013.1021971.01%
2022/12/20112.9500.0012.9012050.49%
2022/12/1400.00213.4013.30-2211-0.95%
2022/12/13213.35113.3513.2512090.48%
2022/12/12213.0300.0013.3022090.96%
2022/12/0900.00613.3413.25-6208-2.88%
2022/12/08112.9000.0013.1012060.49%
2022/12/06513.1500.0013.1552062.42%
2022/12/02113.5500.0013.5512030.49%
2022/12/01813.5600.0013.3581924.18%
2022/11/30412.80913.2413.55-5175-2.85%
2022/11/2900.004.212.8512.85-4.2163-2.55%
2022/11/280.312.90513.0512.75-4.7163-2.88%
2022/11/2500.000.112.8012.75-0.1164-0.05%
2022/11/22112.8000.0012.7511820.55%
2022/11/1500.00112.8012.80-1225-0.44%
2022/11/1400.00112.7012.80-1229-0.44%
2022/11/1000.00912.5212.60-9238-3.78%
2022/11/0800.003312.6012.60-33244-13.49%
2022/11/07312.4000.0012.5532481.21%
2022/11/0400.000.112.2012.35-0.1248-0.03%
2022/11/0200.00112.2512.25-1266-0.38%
2022/10/28111.9500.0011.9512710.37%
2022/10/21512.100.212.1512.154.82901.66%
2022/10/2000.00112.0512.10-1292-0.34%
2022/10/1800.000.112.2512.20-0.1296-0.03%
2022/10/17211.95111.9512.1512970.34%
2022/10/1400.00112.1012.15-1305-0.33%
2022/10/1200.000.312.2512.15-0.3308-0.08%
2022/10/070.112.25112.3012.40-0.9311-0.30%
2022/10/06112.2500.0012.2513100.32%
2022/10/04412.2500.0012.3543171.26%
2022/09/302112.03111.9512.05203246.16%
2022/09/29412.15312.1512.2013230.31%
2022/09/28212.2500.0012.0023270.61%
2022/09/271112.4200.0012.40113253.38%
2022/09/2631.112.7000.0012.5031.13279.48%
2022/09/22113.1000.0013.1513390.29%
2022/09/21413.1500.0013.1543421.17%
2022/09/20513.25813.3013.35-3344-0.87%
2022/09/19413.1000.0013.1043501.14%
2022/09/16413.2800.0013.2043541.13%
2022/09/15413.40413.4513.4003560.00%
2022/09/14413.2500.0013.2543621.10%
2022/09/072213.2600.0013.20224155.30%
2022/09/063013.4200.0013.35304167.20%
2022/09/0500.00113.6513.60-1425-0.24%
2022/09/0200.003313.7213.70-33445-7.40%
2022/09/01113.7000.0013.7014510.22%
2022/08/31713.80413.8513.8034610.65%
2022/08/303213.85213.8513.90304856.18%
2022/08/2900.003414.8014.80-34509-6.67%
2022/08/26414.83214.7514.7525080.39%
2022/08/24614.78614.7714.7505330.00%
2022/08/23114.45114.5014.5505750.00%
2022/08/22214.451714.3514.45-15641-2.34%
2022/08/191014.14814.2014.1028830.23%
2022/08/18414.0500.0014.0541,1120.36%
2022/08/17814.1300.0014.1081,1660.69%
2022/08/161214.20414.3014.2081,1760.68%
2022/08/1500.001214.4014.40-121,179-1.02%
2022/08/121014.1800.0014.20101,2000.83%
2022/08/111214.33814.4514.3041,2020.33%
2022/08/10114.15114.3514.3001,2120.00%
2022/08/0900.00714.2114.00-71,218-0.57%
2022/08/08213.6500.0013.7021,2150.16%
2022/08/04113.5500.0013.4511,2360.08%
2022/08/031113.78113.6013.55101,2540.80%
2022/08/02513.8800.0013.8051,2690.39%
2022/08/0100.001614.0814.15-161,280-1.25%
2022/07/27313.5700.0013.6531,3320.23%
2022/07/266.113.55113.7513.555.11,3510.37%
2022/07/2500.00113.7013.80-11,398-0.07%
2022/07/21513.75213.7513.7031,5290.20%
2022/07/20513.7000.0013.7051,5720.32%
2022/07/18513.42713.5113.50-21,780-0.11%
2022/07/15213.3500.0013.3021,9330.10%
2022/07/14513.48513.4013.4002,3020.00%
2022/07/12213.45113.4013.2512,6410.04%
2022/07/11613.91513.8213.8512,7760.04%
2022/07/081113.60413.5513.6072,7920.25%
2022/07/0700.00113.6013.60-12,825-0.04%
2022/07/06113.5500.0013.4012,9340.03%
2022/07/0400.00513.5613.55-53,053-0.16%
2022/07/01813.861313.6413.50-53,070-0.16%
2022/06/3000.00114.3514.15-13,068-0.03%
2022/06/29114.5000.0014.4513,0840.03%
2022/06/2800.00714.5614.55-73,098-0.23%
2022/06/27214.8022.114.6614.80-20.13,117-0.64%
2022/06/24114.40114.4514.5503,1540.00%
2022/06/232014.40514.3514.40153,1820.47%
2022/06/22114.75814.3214.30-73,183-0.22%
2022/06/21414.411.214.6414.602.93,1750.09%
2022/06/20114.50514.4014.20-43,169-0.13%
2022/06/17714.6400.0014.8073,1490.22%
2022/06/162915.01714.9414.70223,1370.70%
2022/06/15215.3000.0015.3023,1150.06%
2022/06/1413.115.202115.3015.25-7.93,109-0.25%
2022/06/131215.29315.5515.2593,0930.29%
2022/06/10215.90415.9516.00-23,071-0.07%
2022/06/091315.80515.9015.8083,0630.26%
2022/06/08215.901716.0615.90-153,050-0.49%
2022/06/072216.044116.1216.25-193,023-0.63%
2022/06/06415.78415.9315.7502,9910.00%
2022/06/021015.78315.8815.7572,9810.23%
2022/06/01815.93815.8315.8502,9660.00%
2022/05/314516.2130.216.1716.0014.82,9370.50%
2022/05/3045.316.101816.0215.9527.32,8850.95%
2022/05/2718216.97262.116.9316.35-80.12,808-2.85% 大買/大賣/
2022/05/2627016.37173.116.7517.4096.92,5563.79% 大買/大賣/
2022/05/25315.9039.615.5015.85-36.62,321-1.58%
2022/05/241015.2000.0015.00102,2630.44%
2022/05/2300.00915.3015.35-92,248-0.40%
2022/05/201615.585815.4515.45-422,237-1.88%
2022/05/191115.051315.2315.30-22,214-0.09%
2022/05/183115.31515.2215.30262,2051.18%
2022/05/173714.961215.0314.90252,1901.14%
2022/05/161415.07615.0514.9082,1770.37%
2022/05/13314.80115.0015.0022,1700.09%
2022/05/121214.737.214.9314.704.82,1640.22%
2022/05/11715.28715.4115.2002,1500.00%
2022/05/10614.99214.8015.2042,1290.19%
2022/05/0900.002714.7414.70-272,112-1.28%
2022/05/06815.111415.3914.95-62,096-0.29%
2022/05/05815.04215.1515.1062,0610.29%
2022/05/04615.111215.0515.05-62,052-0.29%
2022/05/031615.371415.1815.2022,0360.10%
2022/04/296015.7549.615.6115.5510.42,0160.52%
2022/04/287315.759015.8215.50-171,964-0.87%
2022/04/2733.115.083615.1615.00-2.91,877-0.16%
2022/04/2625.115.752715.4415.15-1.91,831-0.10%
2022/04/2537.215.873515.9515.702.21,7800.12%
2022/04/227817.4591.817.3916.70-13.81,721-0.80%
2022/04/2113917.23137.117.2117.151.91,5650.12% 大買/大賣/
2022/04/20115.117.36108.117.3917.6571,4090.50% 大買/大賣/
2022/04/1949.116.324016.8116.159.11,0370.88%
2022/04/1820017.37209.117.5216.85-9.1968-0.94% 大買/大賣/
2022/04/157616.381516.1116.60616968.75%
2022/04/14615.101915.1115.10-13553-2.35%
2022/04/134815.665415.4915.50-6531-1.13%
2022/04/126916.085615.6015.30134942.63%
2022/04/114215.422615.2116.00163824.18%
2022/04/08114.5500.0014.5512660.37%
2022/04/071014.6500.0014.60102593.85%
2022/04/061514.822614.8214.85-11239-4.60%
2022/04/011114.740.214.9014.6510.82284.72%
2022/03/31114.751014.9114.70-9206-4.36%
2022/03/30614.52914.7514.70-3189-1.58%
2022/03/2911915.0422214.9114.75-103167-61.57% 大買/大賣/鉅額交易
2022/03/28129.114.926414.6215.0065.112352.75% 大買/
2022/03/2500.002414.2614.25-2489-26.87%
2022/03/23214.0500.0014.102832.38%
2022/03/21413.9000.0014.004804.95%
2022/03/11213.75113.7513.751831.20%
2022/03/10513.80113.7513.804844.74%
2022/03/09213.7000.0013.802842.38%
2022/03/0700.00513.8013.80-583-5.97%
2022/03/03213.9500.0014.002882.26%
2022/03/01713.8700.0013.857927.56%
2022/02/21314.00014.5014.153963.08%
2022/02/1800.00214.0014.05-297-2.05%
2022/02/17914.0000.0014.0091008.96%
2022/02/16814.0200.0014.0081097.33%
2022/02/151514.0700.0014.001510913.71%
2022/02/14313.951814.0414.10-15111-13.42%
2022/02/11213.9000.0014.0521111.80%
2022/02/10313.95113.9514.2021101.82%
2022/02/09313.8000.0013.9031082.76%
2022/02/0800.00113.7513.70-1108-0.92%
2022/02/07313.4500.0013.5531132.64%
2022/01/26413.45313.4513.4511140.87%
2022/01/250.413.506.113.5513.55-5.8114-5.02%
2022/01/24913.5000.0013.6091167.72%
2022/01/2100.00113.6013.60-1116-0.86%
2022/01/2000.00213.6513.70-2115-1.72%
2022/01/1800.00113.7513.75-1119-0.83%
2022/01/17113.6000.0013.7011240.80%
2022/01/1400.001013.7013.75-10125-7.94%
2022/01/1300.00113.8013.85-1131-0.76%
2022/01/1200.00513.7013.70-5147-3.39%
2022/01/1100.00213.7013.75-2152-1.32%
2022/01/1000.00113.8013.85-1157-0.63%
2022/01/07213.7000.0013.8021631.23%
2022/01/0600.00113.7513.80-1182-0.55%
2022/01/051013.7500.0013.85101885.29%
2022/01/0400.00213.9013.85-2191-1.04%
2022/01/0300.00313.8513.85-3194-1.54%
2021/12/2900.00113.8513.85-1202-0.49%
2021/12/2200.00113.7013.70-1234-0.43%
2021/12/0700.00213.5513.50-2432-0.46%
2021/12/03113.5000.0013.5514380.23%
2021/11/30113.5000.0013.5014440.23%
2021/11/29213.3800.0013.3524480.45%
2021/11/2600.00713.6313.60-7449-1.56%
2021/11/2400.00213.8013.75-2452-0.44%
2021/11/2300.00313.8013.70-3453-0.66%
2021/11/2200.00113.8013.75-1455-0.22%
2021/11/18313.65313.7813.8004530.00%
2021/11/1700.00413.8013.70-4456-0.88%
2021/11/15113.751013.9013.65-9456-1.97%
2021/11/12214.0000.0014.0524510.44%
2021/11/11213.9500.0014.0024510.44%
2021/11/10214.1000.0014.1524480.45%
2021/11/09514.15814.1014.10-3451-0.66%
2021/11/081214.0000.0014.10124522.65%
2021/11/05214.05214.2514.1004510.00%
2021/11/048314.152714.2014.205645112.41%
2021/10/29113.9500.0014.0014520.22%
2021/10/28314.0000.0014.0534530.66%
2021/10/261213.92214.1014.05104612.17%
2021/10/2200.00113.8013.75-1473-0.21%
2021/10/20713.7900.0013.7574831.45%
2021/10/1500.00113.8514.00-1463-0.22%
2021/10/14714.092014.1513.85-13460-2.82%
2021/10/13314.35314.3014.2004420.00%
2021/10/06514.30514.3514.4504400.00%
2021/10/01314.40314.2514.4004460.00%
2021/09/30114.30414.4014.30-3447-0.67%
2021/09/2800.00214.5514.60-2449-0.44%
2021/09/27614.50514.6514.6514780.21%
2021/09/241714.793114.7114.55-14545-2.57%
2021/09/2351.315.0714.215.0515.1537.15087.29%
2021/09/174014.794414.3414.20-4475-0.84%
2021/09/13514.20713.7913.80-2422-0.47%
2021/09/1000.00613.3413.35-6404-1.48%
2021/09/08513.10113.2013.1544050.99%
2021/09/0600.001512.9512.95-15404-3.71%
2021/09/0100.00113.5513.35-1400-0.25%
2021/08/3100.00513.3513.40-5396-1.26%
2021/08/2600.00213.2513.15-2395-0.51%
2021/08/25513.1500.0013.1053971.26%
2021/08/241013.101013.0513.1003980.00%
2021/08/23113.0000.0013.1014020.25%
2021/08/1800.00313.0513.10-3402-0.75%
2021/08/17112.80412.9012.85-3402-0.75%
2021/08/1600.00212.8512.80-2404-0.49%
2021/08/1300.000.113.0013.00-0.1407-0.03%
2021/08/1100.002113.2013.00-21410-5.12%
2021/08/06513.1000.0013.0554361.15%
2021/08/0500.001013.0013.00-10453-2.21%
2021/08/02113.1500.0013.1014750.21%
2021/07/30213.302513.3913.25-23478-4.80%
2021/07/29113.4000.0013.5514960.20%
2021/07/28613.95414.0313.9525000.40%
2021/07/276714.26114.4014.156651412.84%
2021/07/2600.00514.0014.00-5536-0.93%
2021/07/23113.9500.0013.9016690.15%
2021/07/22113.9500.0013.8517160.14%
2021/07/2100.00513.8513.90-5728-0.69%
2021/07/1600.00613.9014.05-6762-0.79%
2021/07/15613.8000.0013.8067820.77%
2021/07/1400.003113.7313.80-31794-3.90%
2021/07/12113.851813.8313.80-17828-2.05%
2021/07/0900.00313.9013.85-3830-0.36%
2021/07/0700.001014.1714.10-10833-1.20%
2021/07/061113.801013.8313.8018330.12%
2021/07/05514.0500.0014.1058320.60%
2021/07/02614.1410313.9413.95-97830-11.68% 大賣/
2021/07/016914.42714.2414.65627987.76%
2021/06/30413.4000.0013.3547240.55%
2021/06/291813.341413.3113.2547240.55%
2021/06/2800.00813.2013.30-8722-1.11%
2021/06/25813.3000.0013.3087271.10%
2021/06/2400.00413.2813.30-4727-0.55%
2021/06/23713.1500.0013.2077350.95%
2021/06/2200.00613.4013.20-6733-0.82%
2021/06/2100.00313.1513.15-3729-0.41%
2021/06/1800.001113.2613.25-11725-1.52%
2021/06/153113.54113.5013.55307214.16%
2021/06/091013.451113.4513.35-1731-0.14%
2021/06/08813.4000.0013.5087311.09%
2021/06/0700.001113.1013.35-11731-1.50%
2021/06/04213.4500.0013.5027360.27%
2021/06/03913.68213.7513.6577390.95%
2021/06/023413.4500.0013.50347414.58%
2021/06/01813.3000.0013.3587411.08%
2021/05/31313.37113.3513.3527470.27%
2021/05/282013.14113.1513.25197492.54%
2021/05/2600.00113.1013.15-1747-0.13%
2021/05/2100.00313.1513.10-3748-0.40%
2021/05/2000.00113.3013.15-1744-0.13%
2021/05/19113.30113.2013.2007410.00%
2021/05/18113.1500.0013.3017380.14%
2021/05/17312.90512.8012.55-2737-0.27%
2021/05/13812.9537.313.0013.20-29.3715-4.10%
2021/05/121912.971812.9012.3016970.14%
2021/05/11213.431813.3113.20-16686-2.33%
2021/05/071013.77313.8013.8076651.05%
2021/05/062813.631713.4813.60116591.67%
2021/05/05813.60113.4013.6576371.10%
2021/05/04613.4510.213.7213.50-4.2628-0.68%
2021/05/03914.811214.5314.10-3600-0.50%
2021/04/298716.099816.2215.50-11565-1.95%
2021/04/281314.933615.2315.45-23427-5.38%
2021/04/271014.174.114.0314.055.93801.55%
2021/04/2600.00314.2514.25-3368-0.81%
2021/04/231.214.371914.3514.30-17.8361-4.92%
2021/04/22514.6554.114.2614.30-49.1354-13.84%
2021/04/21814.412114.2114.50-13329-3.95%
2021/04/20914.1020.214.1014.10-11.2304-3.68%
2021/04/196713.983.214.1714.2063.829221.82%
2021/04/162213.59113.6013.65212608.07%
2021/04/1500.003513.3313.40-35253-13.80%
2021/04/1400.00113.1013.15-1247-0.40%
2021/04/133613.202513.2013.10112394.58%
2021/04/122513.031.913.0313.2523.12349.84%
2021/04/0900.00113.0012.95-1227-0.44%
2021/04/08512.7000.0013.0052192.28%
2021/04/07612.45112.3012.4052092.39%
2021/04/0600.002012.3312.30-20207-9.65%
2021/04/01112.3500.0012.3512040.49%
2021/03/301612.594112.5712.60-25196-12.71%
2021/03/29712.9100.0012.9071893.69%
2021/03/263512.9000.0012.903519517.89%
2021/03/23512.65112.7012.7541852.16%
2021/03/2200.002912.7012.75-29183-15.84%
2021/03/18412.600.112.5512.653.91802.19%
2021/03/171.212.640.112.6012.701.11780.64%
2021/03/12112.507.412.5512.55-6.4170-3.77%
2021/03/100.112.550.312.3012.55-0.2167-0.14%
2021/03/0900.001.112.5012.50-1.1162-0.66%
2021/03/08512.651012.6512.55-5157-3.18%
2021/03/041012.4000.0012.35101526.56%
2021/03/0300.000.312.0012.15-0.3144-0.23%
2021/03/0200.00112.0012.00-1140-0.71%
2021/02/24212.0500.0012.0521371.45%
2021/02/2200.002012.0011.95-20133-14.99%
2021/02/1900.00711.9511.95-7132-5.29%
2021/02/180.311.8000.0011.850.31350.19%
2021/02/0300.00911.7511.75-9142-6.29%
2021/01/25511.5500.0011.6051393.57%
2021/01/18411.65211.6511.6521431.39%
2021/01/1300.00211.7011.75-2145-1.37%
2021/01/1100.00411.7311.80-4153-2.60%
2021/01/0600.00111.8511.85-1156-0.64%
2020/12/3000.00611.9011.95-6155-3.86%
2020/12/2800.000.111.8511.85-0.1156-0.03%
2020/12/241111.9500.0011.90111576.99%
2020/12/2100.002111.7111.85-21152-13.77%
2020/12/1400.002311.6411.60-23155-14.82%
2020/12/1100.00111.7011.60-1154-0.65%
2020/12/10111.602111.6911.60-20157-12.68%
2020/12/09511.651511.6811.60-10157-6.35%
2020/12/085.811.752.211.8011.803.61582.28%
2020/12/0700.001211.8411.80-12161-7.44%
2020/12/0400.001511.8511.85-15164-9.13%
2020/12/0100.00311.8511.90-3167-1.79%
2020/11/3000.002011.9511.90-20167-11.94%
2020/11/2700.00511.8511.90-5164-3.04%
2020/11/2500.00511.8011.85-5166-3.00%
2020/11/2400.00511.8811.85-5167-2.99%
2020/11/2300.001511.9011.90-15170-8.78%
2020/11/18511.9500.0011.9051702.93%
2020/11/1100.00411.8011.80-4190-2.11%
2020/11/09111.75411.8011.70-3204-1.47%
2020/11/0300.000.511.7011.80-0.5211-0.23%
2020/11/0200.00511.6511.70-5213-2.34%
2020/10/3000.000.311.7011.70-0.3213-0.15%
2020/10/26311.9500.0011.9032091.43%
2020/10/2100.00512.0011.95-5207-2.41%
2020/10/191112.021412.0011.95-3204-1.47%
2020/10/1600.00111.8011.80-1195-0.51%
2020/10/0700.00111.4511.45-1195-0.51%
2020/10/0600.00511.4511.45-5199-2.51%
2020/10/0500.00111.5511.55-1199-0.50%
2020/09/2400.001011.3111.40-10201-4.96%
2020/09/16511.4000.0011.4051982.52%
2020/09/1500.00811.4011.40-8198-4.04%
2020/09/1100.00211.4011.40-2196-1.02%
2020/09/1000.00511.4511.50-5193-2.59%
2020/09/041911.3000.0011.301918810.10%
2020/09/0300.00411.3511.35-4185-2.16%
2020/08/31511.35111.3511.4041882.12%
2020/08/28111.45211.4011.45-1186-0.54%
2020/08/25311.4500.0011.4531851.62%
2020/08/21311.4500.0011.4531871.60%
2020/08/201011.30111.4011.4091894.74%
2020/08/19611.5800.0011.5061873.20%
2020/08/18411.55611.6011.55-2185-1.08%
2020/08/171311.70511.6511.6581804.44%
2020/08/141211.39711.5711.7051663.00%
2020/08/132211.0700.0011.202215813.92%
2020/08/11911.1000.0011.2091645.46%
2020/08/072011.1000.0011.15202268.84%
2020/08/062011.15511.1511.30152775.40%
2020/08/0400.002011.2511.25-20293-6.81%
2020/07/3100.00711.0011.00-7304-2.30%
2020/07/2800.00110.9510.95-1311-0.32%
2020/07/1700.00811.3511.20-8334-2.39%
2020/07/16111.4000.0011.4013310.30%
2020/07/15211.300.711.4011.451.33340.40%
2020/07/1300.00111.4011.50-1345-0.29%
2020/07/10111.2000.0011.2513520.27%
2020/06/1900.001610.9511.10-16421-3.79%
2020/06/18110.9500.0010.9514230.24%
2020/06/1600.00210.8310.85-2430-0.46%
2020/06/15710.70210.7510.8054391.14%
2020/06/122510.7200.0010.80254405.68%
2020/06/111210.9000.0010.85124412.72%
2020/06/101210.821010.8510.9024400.45%
2020/06/091110.881710.8610.95-6444-1.35%
2020/06/082011.00111.1011.10194454.27%
2020/06/0500.002411.1211.15-24445-5.38%
2020/06/04510.92510.9510.9004440.00%
2020/06/032510.9800.0010.95254455.61%
2020/06/01111.15511.2011.10-4442-0.90%
2020/05/2900.005011.0211.00-50440-11.35%
2020/05/271610.92110.8510.85154393.41%
2020/05/26110.8000.0010.9014380.23%
2020/05/25610.7500.0010.8064371.37%
2020/05/22510.7500.0010.6554351.15%
2020/05/21410.80410.6910.6504340.00%
2020/05/2000.00110.7010.80-1432-0.23%
2020/05/19710.790.210.9010.906.84311.58%
2020/05/18410.90410.9510.9504270.00%
2020/05/153011.04411.0411.15264226.15%
2020/05/14511.892411.9611.40-19398-4.77%
2020/05/134511.1112811.6911.90-83361-22.96% 大賣/
2020/05/1200.001110.8410.85-11303-3.63%
2020/05/11110.65510.7510.75-4292-1.37%
2020/05/0800.001610.6910.75-16286-5.59%
2020/05/070.710.55210.6010.60-1.3279-0.45%
2020/05/06210.631410.6310.55-12276-4.34%
2020/05/0400.00110.4010.65-1276-0.36%
2020/04/30310.6500.0010.6532751.09%
2020/04/2900.00510.6510.65-5274-1.82%
2020/04/28110.50710.5010.50-6279-2.14%
2020/04/27110.4000.0010.5012800.36%
2020/04/24210.4000.0010.4022780.72%
2020/04/2000.00610.4510.45-6268-2.23%
2020/04/17110.4500.0010.4012640.38%
2020/04/16210.35110.2010.3512530.39%
2020/04/1500.00310.3510.40-3249-1.20%
2020/04/14110.351510.3210.30-14241-5.80%
2020/04/132710.151110.3010.20162346.82%
2020/04/0900.0029.799.79-2209-0.96%
2020/04/0619.3900.009.4011920.52%
2020/03/3048.9200.009.0041812.20%
2020/03/2700.00108.978.97-10181-5.52%
2020/03/25108.9900.008.97101705.85%
2020/03/2300.00308.738.98-30155-19.32%
2020/03/2000.00358.788.88-35151-23.18%
2020/03/1900.00308.468.41-30147-20.30%
2020/03/17108.4500.008.50101387.21%
2020/03/16208.5528.648.601813613.23%
2020/03/13168.3168.208.42101347.41%
2020/03/12148.9300.008.991413010.75%
2020/03/1000.0059.159.15-5124-4.02%
2020/03/09119.3200.009.21111238.92%
2020/02/2719.4700.009.3811160.86%
2020/02/2100.0039.589.57-3113-2.65%
2020/02/1900.0019.459.54-1116-0.86%
2020/02/1869.4900.009.4561195.03%
2020/02/1219.5500.009.5311310.76%
2020/01/3129.3129.289.2701170.00%
2020/01/3019.6039.589.54-2105-1.90%
2020/01/1000.0019.809.80-195-1.05%
2020/01/0919.7500.009.821961.04%
2020/01/06269.9500.009.90269327.83%
2020/01/03349.9900.0010.00349236.64%
2020/01/02610.00110.0010.055905.51%
2019/12/3119.9900.009.991891.12%
2019/12/2300.00109.989.97-1094-10.61%
2019/12/1800.007.19.979.91-7.195-7.37%
2019/12/1739.8100.009.903953.13%
2019/12/03109.8500.009.82101049.61%
2019/12/0229.881.19.849.860.91040.82%
2019/11/29149.9400.009.881410513.26%
2019/11/2700.0019.949.97-1112-0.89%
2019/11/2219.9300.009.9011170.87%
2019/11/200.29.9700.009.960.21170.17%
2019/11/1869.9800.009.9861155.20%
2019/11/14810.1300.0010.0081087.39%
2019/11/13110.3500.0010.351961.04%
2019/11/1200.00010.4010.35096-0.04%
2019/11/0600.00210.4510.45-2105-1.89%
2019/10/24210.4500.0010.5021191.68%
2019/10/2100.00010.4510.450119-0.02%
2019/10/18110.3500.0010.4011190.84%
2019/10/1500.00210.3510.40-2118-1.68%
2019/10/14210.3000.0010.5021181.69%
2019/10/08310.3500.0010.4031192.51%
2019/10/02210.4000.0010.4021291.54%
2019/10/0100.00210.4010.35-2128-1.55%
2019/09/26110.4500.0010.4511260.79%
2019/09/23210.7000.0010.7021291.54%
2019/09/2000.00110.7510.70-1133-0.75%
2019/09/19110.65110.7010.7001340.00%
2019/09/10610.4500.0010.5561334.50%
2019/09/09110.4500.0010.4511330.75%
2019/09/031910.4000.0010.451912914.71%
2019/09/02710.35610.4510.4511300.76%
2019/08/30110.3500.0010.4011290.77%
2019/08/26110.6500.0010.7011190.84%
2019/08/22510.7500.0010.7551204.15%
2019/08/15110.9500.0010.9511170.85%
2019/08/12211.15111.1011.1511180.84%
2019/08/08111.8000.0011.8011170.85%
2019/08/07211.7000.0011.8021121.77%
2019/08/0500.00511.9011.85-5114-4.35%
2019/08/02511.8500.0011.9051144.36%
2019/07/3100.00312.0512.05-3118-2.52%
2019/07/30311.9000.0012.0031172.54%
2019/07/2500.002011.8011.80-20111-17.90%
2019/07/1900.00311.8011.80-3114-2.62%
2019/07/1800.001011.8011.70-10114-8.74%
2019/07/17411.75111.8011.7531142.61%
2019/07/15511.6500.0011.7051164.28%
2019/07/111011.7500.0011.75101228.17%
2019/07/091911.82411.8511.851512212.24%
2019/06/19111.6500.0011.8511450.69%
2019/06/1000.00611.6511.70-6148-4.03%
2019/06/05511.5500.0011.5051593.13%
2019/06/03111.5000.0011.5511630.61%
2019/05/31111.6000.0011.5511650.61%
2019/05/3000.001511.6511.60-15165-9.08%
2019/05/24511.501011.5011.50-5170-2.93%
2019/05/23111.6000.0011.5011700.59%
2019/05/221711.6200.0011.60171719.91%
2019/05/20511.6000.0011.4551702.93%
2019/05/16511.6500.0011.6551692.95%
2019/05/1500.001211.7511.75-12169-7.07%
2019/05/13111.504511.5311.80-44168-26.04%
2019/05/08511.6000.0011.6051623.07%
2019/05/06111.6500.0011.6511590.63%
2019/04/3000.00111.8511.80-1157-0.64%
2019/04/2900.00111.6011.75-1156-0.64%
2019/04/2600.00111.7011.75-1154-0.65%
2019/04/2200.00411.7511.75-4151-2.64%
2019/04/18811.75111.8511.7071474.73%
2019/04/17111.75611.8011.85-5146-3.42%
2019/04/15611.7000.0011.7561374.37%
2019/04/122011.75511.8011.751513511.09%
2019/04/11611.7000.0011.7561324.53%
2019/04/10311.7500.0011.8031292.32%
2019/04/09811.72511.8111.8531262.37%
2019/04/08111.8000.0011.8011200.83%
2019/04/03411.8100.0011.8041143.51%
2019/04/021012.0000.0012.00101069.39%
2019/04/01512.10212.3012.0031022.92%
2019/03/27112.3500.0012.351901.11%
2019/03/25212.3500.0012.402902.22%
2019/03/20212.5000.0012.502872.27%
2019/03/15312.581012.5512.60-783-8.42%
2019/03/1400.00112.5012.55-180-1.24%
2019/03/1200.00412.6012.55-478-5.12%
2019/03/111112.4912.112.2412.55-1.174-1.48%
2019/03/0800.001011.9011.95-1061-16.14%
2019/03/071311.95312.0511.90106116.39%
2019/03/04412.0500.0012.104527.61%
2019/02/27112.0500.0012.101521.92%
2019/02/211012.0000.0012.00104323.07%
2019/02/20112.1000.0012.101472.12%
2019/01/24111.8000.0011.801412.40%
2019/01/23111.8000.0011.801412.42%
2019/01/21111.9000.0011.901412.40%
2019/01/16111.8500.0012.001432.28%
2019/01/0800.00111.9511.95-148-2.07%
2019/01/0200.00511.9511.95-556-8.85%
2018/12/28511.8500.0011.955578.63%
2018/12/2400.00212.0012.00-262-3.20%
2018/12/2200.00211.9511.95-262-3.19%
2018/12/2100.00112.1512.00-163-1.59%
2018/12/14211.9300.0012.002633.16%
2018/12/13211.9000.0011.902643.11%
2018/12/11111.9000.0011.851671.49%
2018/11/2700.001811.8511.85-18104-17.20%
2018/11/2600.002111.7311.80-21104-20.02%
2018/11/2200.00811.9111.90-8106-7.54%
2018/11/1500.00112.2012.25-1110-0.90%
2018/11/0900.00511.6511.70-5119-4.17%
2018/11/0600.004711.5011.50-47148-31.60%
2018/10/25411.7500.0011.7541862.14%
2018/10/2200.00211.8511.90-2191-1.04%
2018/10/171111.911011.9011.8511930.52%
2018/10/09612.15812.3012.20-2199-1.00%
2018/10/08512.27212.4012.4031991.51%
2018/10/021312.6100.0012.70132046.35%
2018/09/2800.000.212.9012.90-0.2206-0.07%
2018/09/26412.7000.0012.7542111.89%
2018/09/25112.60112.7012.7502130.00%
2018/09/14213.0000.0013.0022120.94%
2018/09/13213.1000.0012.9022150.93%
2018/09/104012.6000.0012.554020819.20%
2018/09/073012.6300.0012.503020514.63%
2018/09/064012.8000.0012.704020319.67%
2018/09/0500.00512.4012.40-5190-2.62%
2018/09/04112.3000.0012.3511970.51%
2018/09/03512.30112.3012.3041992.00%
2018/08/31112.3000.0012.3012030.49%
2018/08/301912.3500.0012.40192089.12%
2018/08/29112.5000.0012.5012090.48%
2018/08/2800.00212.6012.60-2209-0.95%
2018/08/24112.2500.0012.2012100.48%
2018/08/23112.2500.0012.2512100.48%
2018/08/22112.3500.0012.3012100.47%
2018/08/16611.89711.9912.05-1213-0.47%
2018/08/15412.26612.1512.15-2211-0.94%
2018/08/14713.49213.5513.5052132.34%
2018/08/13113.552113.5613.55-20202-9.89%
2018/08/10413.65113.7013.7031991.50%
2018/08/09113.7000.0013.7012000.50%
2018/08/08513.5500.0013.6052122.35%
2018/08/06113.4000.0013.4512690.37%
2018/08/03613.3600.0013.4062802.14%
2018/08/021113.3100.0013.30112953.72%
2018/07/26113.001013.0013.00-9315-2.85%
2018/07/24113.0000.0012.9513280.30%
2018/07/23512.9500.0013.0053411.47%
2018/07/20613.0000.0013.0064191.43%
2018/07/05113.15113.1512.9005420.00%
2018/07/0400.00313.2513.25-3545-0.55%
2018/07/03113.303513.2813.25-34555-6.12%
2018/07/0200.003513.3713.35-35557-6.28%
2018/06/27113.3000.0013.2016080.16%
2018/06/2600.001013.2513.20-10611-1.64%
2018/06/2500.00413.4613.45-4610-0.66%
2018/06/2200.001713.4113.40-17613-2.77%
2018/06/2000.00113.5513.45-1614-0.16%
2018/06/1900.00913.5513.55-9618-1.46%
2018/06/1400.00513.5013.50-5624-0.80%
2018/06/1300.00113.5013.50-1627-0.16%
2018/06/12113.5500.0013.5516240.16%
2018/06/1100.00313.7013.65-3624-0.48%
2018/06/08213.6000.0013.6526260.32%
2018/06/072513.784813.7013.70-23627-3.66%
2018/06/06713.75213.7513.7556280.80%
2018/06/0500.001413.7013.70-14641-2.18%
2018/06/04313.7000.0013.7036490.46%
2018/05/30113.5500.0013.5516540.15%
2018/05/28513.6000.0013.6556790.74%
2018/05/2400.00313.6013.60-3690-0.43%
2018/05/2300.00513.5513.55-5688-0.73%
2018/05/2200.00213.5513.60-2685-0.29%
2018/05/21413.80413.8013.7006820.00%
2018/05/1800.00113.7513.75-1683-0.15%
2018/05/17713.5500.0013.6576871.02%
2018/05/165013.63513.5013.65456886.54%
2018/05/152013.783313.9413.75-13682-1.91%
2018/05/14414.3000.0014.4546470.62%
2018/05/111014.355414.3914.30-44645-6.81%
2018/05/10514.50714.4014.50-2638-0.31%
2018/05/09514.301214.2414.30-7630-1.11%
2018/05/08614.0500.0014.1066260.96%
2018/05/072014.0600.0014.05206213.22%
2018/05/04114.1000.0014.1016220.16%
2018/05/0300.00314.1514.10-3623-0.48%
2018/05/0200.00414.1614.20-4622-0.64%
2018/04/3000.00714.0914.15-7619-1.13%
2018/04/271414.012113.9614.05-7617-1.13%
2018/04/267614.695314.8313.95236183.72%
2018/04/253214.481414.5414.70185663.18%
2018/04/24914.018513.9213.95-76535-14.20%
2018/04/2300.00614.0213.95-6572-1.05%
2018/04/2000.00213.8013.85-2665-0.30%
2018/04/19513.75513.8013.7006830.00%
2018/04/1800.00513.9013.70-5685-0.73%
2018/04/1700.007113.8613.80-71690-10.29%
2018/04/16714.041314.1214.10-6711-0.84%
2018/04/132813.94313.9714.05257123.51%
2018/04/12313.80313.8713.8506860.00%
2018/04/1100.00513.8513.90-5683-0.73%
2018/04/10613.72913.7513.75-3679-0.44%
2018/04/09713.64613.7513.7516740.15%
2018/04/0300.00313.6513.65-3665-0.45%
2018/04/02213.6500.0013.7026650.30%
2018/03/31213.70613.7513.80-4662-0.60%
2018/03/302014.00513.9913.80156532.29%
2018/03/2900.00113.3513.50-1622-0.16%
2018/03/2300.00113.1013.15-1614-0.16%
2018/03/2200.00413.6013.25-4613-0.65%
2018/03/14113.3000.0013.4015990.17%
2018/03/1300.001413.2013.25-14596-2.35%
2018/03/12113.052613.0013.10-25593-4.21%
2018/03/096612.8700.0012.806659311.11%
2018/03/082113.13313.1513.10185813.10%
2018/03/061513.2000.0013.30155842.57%
2018/03/05113.40113.4013.3005800.00%
2018/03/021113.691113.5313.5505780.00%
2018/03/0100.0051.513.2413.65-51.5573-8.99%
2018/02/27213.55513.5513.30-3562-0.53%
2018/02/264813.0500.0013.00485598.58%
2018/02/23213.0000.0013.0525760.35%
2018/02/22912.8500.0012.8595781.56%
2018/02/212112.8000.0012.90215813.61%
2018/02/1200.00513.0012.85-5585-0.85%
2018/02/09612.90712.9212.80-1592-0.17%
2018/02/08712.36312.4012.6045890.68%
2018/02/073612.3800.0012.45366045.96%
2018/02/062212.35112.2012.35216233.37%
2018/02/053013.1000.0012.95306034.97%
2018/02/02513.1300.0013.2056000.83%
2018/02/0100.00113.2513.30-1597-0.17%
2018/01/3100.002213.3013.40-22592-3.71%
2018/01/2300.001213.3913.30-12571-2.10%
2018/01/22913.4400.0013.5095661.59%
2018/01/191813.9410513.7013.75-87554-15.70% 大賣/
2018/01/18213.7511413.8013.65-112528-21.18% 大賣/鉅額交易
2018/01/177913.9716614.0113.90-87514-16.92% 大賣/
2018/01/1613514.071113.7914.1012446726.54% 大買/鉅額交易
2018/01/155013.011013.1513.154036510.96%
2018/01/12512.9500.0012.9553441.45%
2018/01/102813.273113.0813.00-3331-0.91%
2018/01/0900.00712.9012.85-7302-2.31%
2018/01/081012.6500.0012.75102923.42%
2018/01/0400.004012.7512.80-40288-13.85%
2018/01/0300.004212.7012.75-42285-14.73%
2018/01/0200.00912.6012.70-9282-3.18%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音