台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▲1.30
  • 漲幅
    +2.70%
  • 成交量
    22,895
  • 產業
    上櫃 塑膠
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28750.091251.0049.45-54,427-0.11%
2024/03/27345.02148.1548.1524,0590.05%
2024/03/26345.4200.0043.8033,9080.08%
2024/03/25144.30545.7345.85-43,834-0.10%
2024/03/22644.40345.2343.6033,7280.08%
2024/03/211044.22244.0344.1083,5310.23%
2024/03/1400.00639.3042.50-63,149-0.19%
2024/03/1300.00941.0039.30-93,082-0.29%
2024/03/0800.00249.5349.50-22,940-0.07%
2024/03/06358.67159.0061.1022,8680.07%
2024/03/0500.00255.6055.60-22,806-0.07%
2024/03/04947.58548.0250.6042,7520.15%
2024/03/011246.34146.3046.00112,6400.42%
2024/02/29544.00545.3146.2502,2520.00%
2024/02/271841.691641.4742.0521,9680.10%
2024/02/22330.751332.0532.45-101,377-0.73%
2024/02/21729.954.229.8229.502.81,2960.22%
2024/02/201131.92331.6230.2081,2510.64%
2024/02/19131.3000.0032.0011,0520.10%
2024/02/16127.3500.0029.1019030.11%
2024/02/02528.96329.1028.9526370.31%
2023/09/18119.95120.2020.5001780.00%
2023/03/13017.3000.0017.0001150.00%
2023/02/2000.001015.7315.70-1063-15.65%
2023/02/0100.001015.2315.20-1070-14.13%
2023/01/0500.001015.3515.25-1080-12.42%
2022/12/303015.3000.0015.30308535.20%
2022/12/23015.7500.0015.500980.00%
2022/09/23018.5000.0018.2503590.00%
2022/08/0800.00220.1320.25-21,807-0.11%
2022/07/1100.00120.5020.75-12,160-0.05%
2022/07/06120.8500.0020.6512,1500.05%
2022/07/01121.4000.0020.2012,1460.05%
2022/06/2000.00123.4021.75-12,094-0.05%
2022/06/13124.90224.5824.05-12,035-0.05%
2022/06/0700.00224.9025.00-21,978-0.10%
2022/06/06125.3000.0025.1011,9700.05%
2022/06/0200.00224.8524.85-21,947-0.10%
2022/06/01125.4000.0025.0011,9300.05%
2022/05/30127.20127.6027.4501,8220.00%
2022/05/27127.4000.0027.1511,8030.06%
2022/05/26128.90129.5528.0501,7590.00%
2022/05/25229.05329.2728.95-11,703-0.06%
2022/05/242030.101830.0529.1521,6530.12%
2022/05/23228.7300.0029.4021,4570.14%
2022/05/201929.942030.1029.55-11,373-0.07%
2022/05/19228.25128.9028.9511,1140.09%
2022/05/1800.00128.1026.35-1971-0.10%
2022/05/17528.90628.7427.70-1877-0.11%
2022/05/16328.87129.0028.0027350.27%
2022/05/13230.9300.0030.0026180.32%
2022/05/0600.00024.0024.6502490.00%
2022/04/2800.00221.0021.30-2250-0.80%
2022/04/14023.8000.0023.2503380.00%
2022/03/02226.58226.4826.2007330.00%
2022/03/01226.6000.0026.8027340.27%
2022/02/1400.00224.6824.65-2967-0.21%
2022/02/0900.00325.1524.85-3988-0.30%
2022/02/08325.2000.0025.4539870.30%
2022/01/19227.6000.0026.9529520.21%
2022/01/1800.00127.4526.90-1947-0.11%
2022/01/17127.3500.0027.0019440.11%
2022/01/0300.00126.6526.55-1850-0.12%
2021/12/2200.000.226.1526.00-0.2807-0.02%
2021/12/2100.000.325.9026.05-0.3806-0.04%
2021/12/20126.3000.0026.1518010.12%
2021/12/140.226.3000.0026.850.27840.03%
2021/12/0800.00129.2029.00-1709-0.14%
2021/12/07132.00332.4231.00-2661-0.30%
2021/12/06334.13534.0834.40-2616-0.32%
2021/12/03532.1000.0032.1055260.95%
2021/10/12117.2000.0017.051851.18%
2021/08/1800.000.315.9016.10-0.376-0.34%
2021/08/1700.000.616.0516.00-0.675-0.82%
2021/08/1600.003.116.1616.15-3.172-4.20%
2020/09/3000.00125.2025.35-1163-0.61%
2020/09/2500.00124.7024.70-1159-0.63%
2020/09/1100.00122.1522.20-1141-0.71%
2020/09/09324.95225.1825.1011310.76%
2020/09/08227.9000.0026.8521261.59%
2020/09/0300.00125.1024.65-188-1.13%
2020/08/0700.00120.0020.30-145-2.22%
2020/08/0300.00120.8020.65-146-2.16%
2020/07/31122.0000.0022.001442.24%
2019/12/1800.00122.3522.15-152-1.91%
2019/11/0500.00121.9022.00-156-1.76%
2019/01/2100.00224.2024.20-2388-0.51%
2019/01/1400.00222.3522.05-2365-0.55%
2019/01/0800.00122.4022.15-1368-0.27%
2018/12/26124.05125.4524.0504040.00%
2018/12/18423.05523.2625.20-1433-0.23%
2018/12/17224.95124.2023.8014160.24%
2018/12/14124.801024.7124.50-9397-2.27%
2018/12/1300.00222.4522.55-2340-0.59%
2018/11/1600.00520.9520.00-5325-1.54%
2018/11/15722.04223.1520.7053211.56%
2018/11/1300.00319.0019.20-3289-1.03%
2018/11/08218.4000.0018.6022870.69%
2018/11/07218.5500.0018.5022870.70%
2018/11/02218.4500.0018.4022850.70%
2018/10/16219.85420.9619.85-2265-0.75%
2018/10/12317.7000.0019.5032581.16%
2018/10/09220.1500.0020.2022450.81%
2018/10/05623.7800.0023.5062282.63%
2018/10/03127.2500.0025.7012070.48%
2018/10/01125.6500.0025.3011400.71%
2018/09/28526.60226.4326.5531302.30%
2018/09/20229.9300.0029.6021191.67%
2018/08/31151.2000.0051.201871.14%
2018/08/241149.5000.00150.001661.51%
2018/08/2000.001150.00149.00-163-1.57%
2018/08/131151.5000.00148.001661.50%
2018/07/111147.5000.00145.001671.48%
2018/05/141152.0000.00152.001701.41%
2018/04/0900.008198.88198.00-859-13.49%
2018/03/313191.3300.00193.503525.71%
2018/03/295186.2000.00182.0054910.07%
2018/03/220.1206.5000.00207.500.1430.16%
2018/03/210.1214.0000.00215.000.1410.17%
2018/01/2900.001131.00131.00-114-7.08%
2018/01/111131.0000.00130.501273.68%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音