信立 (4303)-華南永昌-小港券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	46.86	0	0.00	48.95	10	7,167	0.14%
2024/04/19	0	0.00	5	42.31	42.50	-5	6,812	-0.07%
2024/04/18	6	45.32	1	44.10	44.00	5	6,715	0.07%
2024/04/17	4	49.85	2	49.20	48.30	2	6,594	0.03%
2024/04/16	2	47.80	2	49.35	49.05	0	6,519	0.00%
2024/04/15	0	0.00	9	50.99	50.80	-9	6,410	-0.14%
2024/04/12	7	51.10	5	50.84	50.60	2	6,362	0.03%
2024/04/11	3	50.43	2	50.10	51.10	1	6,279	0.02%
2024/04/10	0	0.00	4	50.63	51.00	-4	6,115	-0.07%
2024/04/09	11	53.57	1	54.40	50.10	10	6,000	0.17%
2024/04/08	12	54.21	12	54.88	55.40	0	5,833	0.00%
2024/04/03	6	54.27	4	55.35	55.50	2	5,588	0.04%
2024/04/02	3	54.17	1	55.00	54.60	2	5,364	0.04%
2024/04/01	0	0.00	0	55.00	54.10	0	5,095	0.00%
2024/03/29	2	52.40	1	52.60	53.00	1	4,740	0.02%
2024/03/28	11	49.67	0	51.70	49.45	11	4,427	0.25%
2024/03/27	1	46.15	14	47.59	48.15	-13	4,059	-0.32%
2024/03/26	1	44.55	0	0.00	43.80	1	3,908	0.03%
2024/03/25	0	43.90	0	0.00	45.85	0	3,834	0.00%
2024/03/22	0	0.00	1	44.25	43.60	-1	3,728	-0.03%
2024/03/20	41	44.19	40	44.36	44.75	1	3,244	0.03%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/18	15	44.60	15	43.75	44.90	0	3,200	0.00%
2024/03/15	20	42.00	20	42.00	42.90	0	3,171	0.00%
2024/03/14	0	0.00	18	39.40	42.50	-18	3,149	-0.57%
2024/03/13	18	40.60	0	0.00	39.30	18	3,082	0.58%
2024/03/12	15	44.10	15	45.35	43.65	0	3,032	0.00%
2024/03/08	0	0.00	10	52.90	49.50	-10	2,940	-0.34%
2024/03/06	3	59.23	1	58.71	61.10	2	2,868	0.07%
2024/03/04	2	46.75	1	50.59	50.60	1	2,752	0.04%
2024/03/01	14	46.65	7	46.21	46.00	7	2,640	0.27%
2024/02/29	3	44.80	3	46.25	46.25	0	2,252	0.00%
2024/02/27	17	40.87	1	42.00	42.05	16	1,968	0.81%
2024/02/26	0	0.00	0.1	39.20	39.20	-0.1	1,585	0.00%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/20	6.1	32.01	2	30.30	30.20	4.1	1,251	0.32%
2024/02/19	6	31.22	2	32.00	32.00	4	1,052	0.38%
2024/02/16	2	28.00	2	29.50	29.10	0	903	0.00%
2024/02/15	1	27.30	0	0.00	26.95	1	821	0.12%
2024/02/05	9	30.06	10	30.51	29.85	-1	737	-0.14%
2024/02/02	17	28.83	0	0.00	28.95	17	637	2.67%
2024/02/01	1	25.30	0	0.00	27.70	1	521	0.19%
2023/08/10	0	0.00	1	18.45	18.20	-1	229	-0.44%
2023/08/09	0	0.00	1	18.45	18.35	-1	244	-0.41%
2023/08/07	0	0.00	1	18.45	18.30	-1	265	-0.38%
2023/08/01	0	0.00	1	18.45	18.40	-1	282	-0.35%
2023/07/18	3	17.75	2	18.38	17.90	1	274	0.36%
2023/07/17	0	0.00	1	17.90	17.35	-1	271	-0.37%
2023/07/10	0	0.00	1	18.45	18.25	-1	263	-0.38%
2023/07/07	0	0.00	3	18.45	18.45	-3	262	-1.14%
2023/07/04	0	0.00	3	18.38	18.40	-3	258	-1.16%
2023/06/13	1	18.25	0	0.00	18.15	1	240	0.42%
2023/05/31	2	18.73	0	0.00	18.50	2	224	0.89%
2023/05/30	1	19.20	0	0.00	19.20	1	221	0.45%
2023/05/29	3	20.18	1	19.90	19.90	2	219	0.91%
2023/05/23	1	20.30	1	20.45	20.30	0	231	0.00%
2023/05/22	0	0.00	2	20.10	20.15	-2	227	-0.88%
2023/05/19	0	0.00	2	19.70	19.60	-2	219	-0.91%
2023/05/18	0	0.00	3	19.93	19.60	-3	212	-1.41%
2023/05/16	0	0.00	2	19.50	19.10	-2	191	-1.05%
2023/05/15	0	0.00	1.9	19.42	19.10	-1.9	180	-1.06%
2023/05/12	1	18.90	1	18.95	18.90	0	162	0.00%
2023/04/20	1	17.45	0	0.00	17.50	1	116	0.86%
2023/04/19	0	0.00	1	17.75	17.40	-1	116	-0.86%
2023/03/31	0	0.00	0	17.73	17.70	0	113	0.00%
2023/03/22	0	0.00	1	16.80	16.85	-1	112	-0.89%
2023/03/14	1	16.95	0	0.00	16.95	1	114	0.87%
2023/03/10	1	17.45	0	0.00	17.30	1	114	0.87%
2023/03/01	2	17.05	0	0.00	17.05	2	113	1.76%
2023/02/24	4	17.61	0	0.00	17.55	4	109	3.65%
2023/02/23	1	18.05	3	18.90	18.45	-2	101	-1.97%
2023/01/17	0	0.00	1	14.95	15.00	-1	71	-1.41%
2023/01/09	0	0.00	1	15.35	15.30	-1	73	-1.35%
2022/12/28	0	0.00	1	15.40	15.40	-1	86	-1.15%
2022/12/20	0	0.00	4	15.70	15.70	-4	123	-3.23%
2022/12/16	1	15.95	0	0.00	15.95	1	133	0.75%
2022/12/14	0	0.00	1	16.10	16.05	-1	137	-0.73%
2022/12/13	1	16.00	2	15.90	15.85	-1	140	-0.71%
2022/12/12	0	0.00	1	16.15	16.05	-1	147	-0.68%
2022/12/07	2	16.18	0	0.00	16.30	2	152	1.31%
2022/12/06	3	16.40	0	0.00	16.35	3	153	1.95%
2022/12/01	4	16.36	0	0.00	16.20	4	160	2.49%
2022/11/01	0	15.80	0	0.00	15.55	0	283	0.00%
2022/10/19	0.1	15.95	0	0.00	15.60	0.1	332	0.04%
2022/10/03	0	0.00	3	17.25	17.10	-3	362	-0.83%
2022/09/30	0	0.00	4	16.98	17.50	-4	365	-1.10%
2022/09/29	0	0.00	2	16.38	16.80	-2	361	-0.55%
2022/09/28	1	15.50	0	0.00	15.30	1	357	0.28%
2022/09/26	8	17.44	0	0.00	17.00	8	349	2.29%
2022/09/19	0	20.00	0	0.00	19.65	0	371	0.01%
2022/08/18	0	0.00	1	21.35	21.40	-1	781	-0.13%
2022/08/12	0	20.00	0	0.00	19.85	0	1,348	0.00%
2022/08/09	0	0.00	0	22.25	20.70	0	1,695	0.00%
2022/08/05	0.1	20.05	0	0.00	20.25	0.1	1,940	0.01%
2022/08/04	2.1	19.73	0	0.00	19.60	2.1	2,019	0.10%
2022/08/03	2	20.43	0	0.00	20.30	2	2,132	0.09%
2022/08/02	2	20.83	0	0.00	21.10	2	2,163	0.09%
2022/07/20	0	21.30	0	0.00	20.40	0	2,167	0.00%
2022/07/14	0	21.00	0	0.00	20.55	0	2,166	0.00%
2022/07/13	0	20.25	0	0.00	20.00	0	2,163	0.00%
2022/07/12	0.4	20.20	0	0.00	19.15	0.4	2,162	0.02%
2022/07/11	0	20.60	0	0.00	20.75	0	2,160	0.00%
2022/07/08	0	21.35	0	0.00	20.90	0	2,156	0.00%
2022/07/07	1.7	20.70	1	20.65	20.95	0.7	2,152	0.03%
2022/06/22	0	0.00	1	23.10	21.90	-1	2,109	-0.05%
2022/06/20	1	22.80	0	0.00	21.75	1	2,094	0.05%
2022/06/15	0.4	23.55	0	0.00	23.45	0.4	2,058	0.02%
2022/06/08	0	0.00	1	25.00	25.20	-1	1,993	-0.05%
2022/06/01	4	24.98	0	0.00	25.00	4	1,930	0.21%
2022/05/31	1	26.55	0	0.00	26.75	1	1,842	0.05%
2022/05/25	1	28.90	0	0.00	28.95	1	1,703	0.06%
2022/05/24	0	0.00	2	29.60	29.15	-2	1,653	-0.12%
2022/05/23	2	28.95	0	0.00	29.40	2	1,457	0.14%
2022/05/20	7	29.69	7	30.14	29.55	0	1,373	0.00%
2022/05/19	25	27.79	25	27.34	28.95	0	1,114	0.00%
2022/05/17	2	28.00	2	29.35	27.70	0	877	0.00%
2022/05/16	2	29.98	2	28.18	28.00	0	735	0.00%
2022/05/12	2	27.30	2	28.60	28.40	0	484	0.00%
2022/05/11	0	0.00	4	27.96	27.10	-4	408	-0.98%
2022/05/10	0	0.00	1	26.70	26.75	-1	285	-0.35%
2022/04/13	4	22.85	4	22.73	22.90	0	347	0.00%
2022/04/11	0	23.35	0	0.00	23.05	0	352	0.00%
2022/04/07	4	23.00	4	23.25	23.15	0	362	0.00%
2022/03/31	3	24.15	3	24.10	24.10	0	369	0.00%
2022/03/30	3	24.20	3	24.75	24.75	0	382	0.00%
2022/03/10	0	0.00	20	25.16	24.95	-20	647	-3.09%
2022/03/07	4	25.00	0	0.00	25.05	4	706	0.57%
2022/03/03	4	26.50	0	0.00	26.35	4	726	0.55%
2022/03/02	13	26.72	0	0.00	26.20	13	733	1.77%
2022/03/01	0	0.00	6	26.55	26.80	-6	734	-0.82%
2022/02/23	6	25.40	0	0.00	25.55	6	890	0.67%
2022/01/10	0	0.00	3	28.30	28.10	-3	904	-0.33%
2021/12/14	0	0.00	10	26.46	26.85	-10	784	-1.28%
2021/12/13	5	27.22	0	0.00	26.85	5	765	0.65%
2021/12/09	0	0.00	5	28.54	28.70	-5	728	-0.69%
2021/12/08	2	28.75	0	0.00	29.00	2	709	0.28%
2021/12/07	5	32.29	0	0.00	31.00	5	661	0.76%
2021/12/06	10	33.71	0	0.00	34.40	10	616	1.62%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/18	0	0.00	103	24.21	24.50	-103	218	-47.21%	大賣/鉅額交易
2021/11/17	0	0.00	77	23.93	24.15	-77	203	-37.87%
2021/11/16	0	0.00	76	23.75	23.75	-76	193	-39.37%
2021/11/15	0	0.00	29	24.01	23.95	-29	184	-15.73%
2021/11/12	0	0.00	3	24.42	24.40	-3	175	-1.71%
2021/11/11	0	0.00	76	23.86	24.40	-76	161	-47.04%
2021/11/10	0	0.00	84	21.45	22.50	-84	136	-61.52%
2021/11/09	0	0.00	9	20.66	20.90	-9	122	-7.33%
2021/11/08	0	0.00	6	20.16	20.35	-6	115	-5.21%
2021/11/05	0	0.00	3	19.12	19.10	-3	112	-2.67%
2021/11/04	0	0.00	1	19.20	18.70	-1	113	-0.88%
2021/07/09	153	19.75	0	0.00	19.95	153	110	138.38%	大買/鉅額交易
2020/11/09	0	0.00	6	24.56	24.50	-6	157	-3.82%
2020/11/06	0	0.00	10	24.58	24.45	-10	156	-6.38%
2020/11/05	0	0.00	9	24.98	24.90	-9	155	-5.79%
2020/11/04	0	0.00	10	25.45	25.10	-10	154	-6.45%
2020/11/03	0	0.00	10	24.64	25.20	-10	152	-6.57%
2020/11/02	0	0.00	10	23.12	24.10	-10	149	-6.69%
2020/10/30	0	0.00	10	22.88	22.85	-10	148	-6.72%
2020/10/29	0	0.00	7	22.74	22.65	-7	149	-4.68%
2020/10/28	0	0.00	9	22.78	22.55	-9	151	-5.93%
2020/10/27	0	0.00	9	22.91	22.90	-9	154	-5.83%
2020/10/26	0	0.00	8	22.90	22.85	-8	156	-5.12%
2020/10/23	0	0.00	9	22.76	22.75	-9	157	-5.70%
2020/10/22	0	0.00	9	22.83	22.60	-9	159	-5.64%
2020/10/21	0	0.00	10	22.82	22.65	-10	161	-6.20%
2020/10/20	0	0.00	10	22.94	22.80	-10	162	-6.16%
2020/10/19	0	0.00	10	22.82	22.85	-10	164	-6.10%
2020/10/16	0	0.00	10	22.52	23.00	-10	165	-6.06%
2020/10/15	0	0.00	9	23.23	23.00	-9	163	-5.49%
2020/10/14	0	0.00	10	23.25	23.50	-10	163	-6.11%
2020/10/13	0	0.00	9	23.10	23.00	-9	163	-5.49%
2020/10/12	0	0.00	7	23.34	23.30	-7	166	-4.21%
2020/10/08	0	0.00	5	24.08	23.80	-5	166	-3.01%
2020/10/07	0	0.00	9	23.80	23.95	-9	165	-5.43%
2020/10/06	0	0.00	10	24.32	24.15	-10	165	-6.06%
2020/10/05	0	0.00	9	25.32	24.60	-9	164	-5.48%
2020/09/30	0	0.00	10	24.87	25.35	-10	163	-6.12%
2020/09/29	0	0.00	10	24.69	25.00	-10	162	-6.17%
2020/09/28	0	0.00	10	24.83	25.00	-10	161	-6.20%
2020/09/25	0	0.00	9	24.18	24.70	-9	159	-5.63%
2020/09/24	0	0.00	10	23.25	24.35	-10	158	-6.32%
2020/09/23	0	0.00	10	24.90	24.35	-10	156	-6.39%
2020/09/22	0	0.00	6	24.66	23.50	-6	153	-3.90%
2020/09/21	0	0.00	10	23.01	24.75	-10	151	-6.58%
2020/09/18	0	0.00	9	22.91	23.10	-9	147	-6.09%
2020/09/17	0	0.00	6	22.86	22.90	-6	146	-4.08%
2020/09/16	0	0.00	6	22.83	22.45	-6	144	-4.15%
2020/09/15	0	0.00	8	22.63	22.60	-8	144	-5.54%
2020/09/14	0	0.00	8	22.32	22.15	-8	142	-5.60%
2020/09/11	0	0.00	10	22.48	22.20	-10	141	-7.07%
2019/07/08	0	0.00	1	23.85	23.50	-1	91	-1.10%
2019/06/28	0	0.00	1	23.20	23.35	-1	94	-1.06%
2019/06/27	0	0.00	2	23.00	22.95	-2	95	-2.09%
2019/06/25	0	0.00	2	23.40	23.20	-2	97	-2.06%
2019/06/20	0	0.00	7	23.12	23.35	-7	96	-7.24%
2019/06/19	0	0.00	8	23.15	23.30	-8	100	-7.98%
2019/06/17	0	0.00	8	22.38	22.55	-8	101	-7.92%
2019/06/14	0	0.00	5	21.85	22.05	-5	100	-4.98%
2019/06/13	0	0.00	7	21.60	21.75	-7	101	-6.92%
2019/05/03	0	0.00	5	22.60	22.55	-5	145	-3.43%
2019/05/02	0	0.00	9	22.60	22.65	-9	147	-6.09%
2019/04/30	0	0.00	10	22.35	22.40	-10	154	-6.46%
2019/04/29	0	0.00	10	22.40	22.40	-10	181	-5.51%
2019/04/24	0	0.00	10	22.60	22.55	-10	179	-5.56%
2019/04/23	0	0.00	4	22.55	22.55	-4	180	-2.22%
2019/04/17	0	0.00	10	22.63	22.55	-10	182	-5.47%
2019/04/16	0	0.00	2	22.65	22.55	-2	181	-1.10%
2019/03/28	0	0.00	2	23.10	23.10	-2	219	-0.91%
2019/01/22	0	0.00	5	23.20	23.20	-5	396	-1.26%
2019/01/08	0	0.00	5	22.40	22.15	-5	368	-1.36%
2019/01/04	0	0.00	5	21.50	21.70	-5	372	-1.34%
2018/12/28	4	23.80	0	0.00	23.50	4	389	1.03%
2018/12/14	6	24.32	0	0.00	24.50	6	397	1.51%
2018/11/15	0	0.00	1	22.00	20.70	-1	321	-0.31%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/30	0	0.00	2.5	18.03	18.10	-2.5	280	-0.89%
2018/10/25	0	0.00	2	19.10	18.55	-2	276	-0.72%
2018/10/24	6	19.80	0	0.00	19.80	6	275	2.18%
2018/10/17	0	0.00	19	19.93	20.15	-19	267	-7.09%
2018/10/05	5	23.45	0	0.00	23.50	5	228	2.19%
2018/10/04	1	26.20	0	0.00	26.05	1	215	0.46%
2018/10/03	11	26.39	12	26.29	25.70	-1	207	-0.48%
2018/10/02	16	27.74	1	27.80	27.80	15	182	8.23%
2018/09/12	0	0.00	1	34.50	34.50	-1	117	-0.85%
2018/09/11	1	32.20	0	0.00	31.40	1	112	0.89%
2018/08/23	1	150.00	0	0.00	151.00	1	65	1.52%
2018/08/22	0	0.00	4	151.25	150.50	-4	65	-6.10%
2018/08/21	0	0.00	4	150.00	150.50	-4	64	-6.20%
2018/08/20	0	0.00	9	150.50	149.00	-9	63	-14.13%
2018/08/17	0	0.00	9	150.83	150.00	-9	63	-14.21%
2018/08/16	0	0.00	10	149.50	151.00	-10	62	-15.90%
2018/08/15	0	0.00	6	150.42	150.00	-6	63	-9.51%
2018/08/14	0	0.00	10	150.20	150.50	-10	65	-15.26%
2018/08/10	0	0.00	3	150.00	148.00	-3	66	-4.53%
2018/08/09	0	0.00	7	150.50	149.00	-7	65	-10.63%
2018/08/08	0	0.00	6	150.75	149.50	-6	65	-9.14%
2018/08/07	0	0.00	8	149.50	150.50	-8	65	-12.25%
2018/06/29	0	0.00	1	159.00	158.00	-1	72	-1.37%
2018/06/22	1	183.00	0	0.00	180.00	1	69	1.43%
2018/06/21	2	176.25	1	177.50	177.50	1	68	1.46%