炎洲 (4306)-日盛-園區券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
6,256張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	16.25	0	0.00	16.40	0.1	1,023	0.01%
2023/03/28	0.3	16.33	0	0.00	16.25	0.3	963	0.03%
2023/03/27	0	0.00	2	16.43	16.40	-2	938	-0.21%
2023/03/22	2	16.48	1	16.40	16.25	1	821	0.12%
2023/03/21	0	0.00	1	16.05	15.90	-1	671	-0.15%
2023/03/07	0	0.00	1	15.15	15.20	-1	493	-0.20%
2023/03/06	10	15.10	0	0.00	15.15	10	490	2.04%
2023/02/16	0	0.00	0	14.55	14.55	0	500	0.00%
2023/02/09	1	14.70	0	0.00	14.70	1	510	0.20%
2022/12/01	10	15.00	0	0.00	14.90	10	659	1.52%
2022/11/29	21	14.70	0	0.00	14.65	21	643	3.27%
2022/11/17	0	0.00	1	14.20	14.35	-1	624	-0.16%
2022/11/15	35	14.22	0	0.00	14.30	35	626	5.59%
2022/11/14	22	13.99	0	0.00	14.00	22	610	3.60%
2022/11/11	5	13.65	0	0.00	13.70	5	606	0.82%
2022/10/27	1	13.00	0	0.00	13.10	1	658	0.15%
2022/10/25	2	13.25	0	0.00	13.10	2	654	0.31%
2022/10/21	0.8	13.50	0	0.00	13.50	0.8	646	0.13%
2022/10/19	1	13.50	0	0.00	13.50	1	581	0.17%
2022/10/13	0	0.00	1	13.35	13.40	-1	584	-0.17%
2022/10/11	0	0.00	2	13.70	13.65	-2	584	-0.34%
2022/09/29	1	13.95	0	0.00	13.95	1	655	0.15%
2022/09/15	5	14.60	0	0.00	14.60	5	652	0.77%
2022/09/13	5	14.50	0	0.00	14.45	5	637	0.78%
2022/08/22	0	0.00	14.3	14.15	14.25	-14.3	742	-1.92%
2022/08/18	2	14.05	0	0.00	14.10	2	738	0.27%
2022/08/12	10	14.25	0	0.00	14.30	10	717	1.39%
2022/08/10	10	14.25	0	0.00	14.30	10	721	1.39%
2022/06/16	5	15.55	0	0.00	15.40	5	1,104	0.45%
2022/06/15	5	15.50	0	0.00	15.65	5	1,101	0.45%
2022/06/02	5	15.85	0	0.00	15.95	5	1,083	0.46%
2022/05/31	5	15.75	0	0.00	15.85	5	1,073	0.47%
2022/05/18	5	15.55	0	0.00	15.60	5	1,100	0.45%
2022/05/17	5	15.15	1	15.10	15.35	4	1,085	0.37%
2022/05/16	5	14.90	0	0.00	15.15	5	1,079	0.46%
2022/05/09	1	14.90	0	0.00	14.90	1	1,042	0.10%
2022/04/26	5	15.65	0	0.00	15.65	5	1,050	0.48%
2022/04/15	0	0.00	5	15.85	16.15	-5	972	-0.51%
2022/04/14	0	0.00	10	15.80	15.80	-10	936	-1.07%
2022/04/12	0	15.50	0	0.00	15.55	0	926	0.00%
2022/03/29	10	15.75	10	15.60	15.55	0	883	0.00%
2022/03/28	20	15.50	0	0.00	15.55	20	871	2.29%
2022/01/20	3	15.15	0	0.00	15.15	3	1,033	0.29%
2022/01/05	10	15.35	0	0.00	15.35	10	1,094	0.91%
2022/01/04	4.6	15.36	0	0.00	15.35	4.6	1,100	0.42%
2021/12/06	0	0.00	25.6	14.99	14.95	-25.6	1,356	-1.88%
2021/11/25	0	0.00	0.1	15.30	15.30	-0.1	1,493	0.00%
2021/11/17	1	15.10	0	0.00	15.15	1	1,522	0.07%
2021/11/15	10	15.20	0	0.00	15.20	10	1,513	0.66%
2021/11/11	20	15.25	0	0.00	15.35	20	1,525	1.31%
2021/10/01	1	15.55	0	0.00	15.50	1	3,162	0.03%
2021/09/16	0	0.00	1	15.95	16.00	-1	5,071	-0.02%
2021/08/25	10	17.10	0	0.00	17.15	10	6,183	0.16%
2021/08/17	0	0.00	9	17.15	17.05	-9	7,044	-0.13%
2021/08/16	0	0.00	6	17.00	17.05	-6	7,084	-0.08%
2021/08/12	15	17.80	0	0.00	17.80	15	7,082	0.21%
2021/07/23	0	0.00	1	18.20	18.20	-1	8,275	-0.01%
2021/07/22	5	19.10	0	0.00	19.00	5	8,483	0.06%
2021/07/21	1	19.45	0	0.00	19.20	1	8,541	0.01%
2021/07/20	0	0.00	1	20.10	19.65	-1	8,659	-0.01%
2021/07/19	10	19.50	0	0.00	19.90	10	8,891	0.11%
2021/07/15	0	0.00	1	19.55	19.50	-1	9,694	-0.01%
2021/07/12	0	0.00	1	19.50	19.50	-1	10,358	-0.01%
2021/07/08	0	0.00	5	19.19	19.15	-5	10,350	-0.05%
2021/07/07	0	0.00	4	19.05	18.90	-4	10,331	-0.04%
2021/07/05	1	19.25	2	19.28	19.25	-1	10,385	-0.01%
2021/07/02	10	20.46	4	20.00	19.15	6	10,295	0.06%
2021/07/01	12	20.00	7	19.71	19.90	5	9,704	0.05%
2021/06/30	0	0.00	2	18.90	18.95	-2	8,862	-0.02%
2021/06/25	1	18.70	0	0.00	18.65	1	8,652	0.01%
2021/06/23	9	18.87	0	0.00	18.75	9	8,650	0.10%
2021/06/22	0	0.00	0.7	18.75	18.85	-0.7	8,617	-0.01%
2021/06/16	1	18.85	1	19.05	18.75	0	8,483	0.00%
2021/06/09	0	0.00	3	19.00	18.75	-3	8,335	-0.04%
2021/06/08	0	0.00	2	19.25	19.15	-2	8,268	-0.02%
2021/06/07	6	19.37	0	0.00	19.25	6	8,219	0.07%
2021/06/03	1	19.20	5	19.10	19.00	-4	7,943	-0.05%
2021/06/02	0.2	19.10	0	0.00	18.90	0.2	7,890	0.00%
2021/05/27	2	19.00	2	18.88	18.80	0	7,690	0.00%
2021/05/26	1	18.45	0	0.00	18.40	1	7,405	0.01%
2021/05/19	4	16.90	0	0.00	16.85	4	7,067	0.06%
2021/05/17	1.5	16.15	0	0.00	16.10	1.5	6,954	0.02%
2021/05/14	1	17.05	0	0.00	16.90	1	6,811	0.01%
2021/05/12	2	16.65	0	0.00	16.70	2	6,465	0.03%
2021/05/06	0	0.00	1	18.20	18.30	-1	6,062	-0.02%
2021/05/04	1	18.50	0	0.00	17.90	1	5,889	0.02%
2021/04/28	1	19.30	1	19.00	19.35	0	5,455	0.00%
2021/04/27	1	19.10	0	0.00	18.90	1	5,207	0.02%
2021/04/26	1	19.45	11	19.46	19.35	-10	5,027	-0.20%
2021/04/22	63	19.58	50	19.25	19.25	13	4,518	0.29%
2021/04/21	0	0.00	5	18.15	18.60	-5	3,644	-0.14%
2021/04/20	18	18.34	4	17.95	17.90	14	3,484	0.40%
2021/04/19	14	18.16	1	18.25	18.45	13	3,224	0.40%
2021/04/07	0	0.00	1	15.90	15.95	-1	2,507	-0.04%
2021/03/30	0	0.00	10	15.85	15.90	-10	2,547	-0.39%
2021/03/29	1	16.00	0	0.00	15.95	1	2,564	0.04%
2021/03/11	1	15.40	0	0.00	15.30	1	3,055	0.03%
2021/03/05	0	0.00	2	15.30	15.15	-2	3,222	-0.06%
2021/03/03	0	0.00	1	15.70	15.95	-1	3,128	-0.03%
2021/02/23	10	15.25	0	0.00	15.45	10	3,317	0.30%
2021/02/18	0	0.00	1	14.60	14.95	-1	3,566	-0.03%
2021/01/21	1	14.55	0	0.00	14.30	1	4,135	0.02%
2021/01/12	1	15.65	0	0.00	15.50	1	4,002	0.02%
2021/01/06	0	0.00	1	15.75	15.60	-1	4,011	-0.02%
2020/12/31	1	16.35	0.3	16.45	16.50	0.7	3,891	0.02%
2020/12/25	1	16.20	0	0.00	16.15	1	3,715	0.03%
2020/12/08	0	0.00	5	15.95	15.75	-5	3,471	-0.14%
2020/12/07	1	16.35	0	0.00	16.35	1	3,378	0.03%
2020/12/03	1	16.95	0	0.00	16.95	1	3,297	0.03%
2020/12/01	1	16.95	0.5	16.90	16.95	0.5	3,278	0.02%
2020/11/30	2.5	17.15	5	17.02	17.10	-2.5	3,229	-0.08%
2020/11/27	4	16.75	0	0.00	16.85	4	3,119	0.13%
2020/11/16	0	0.00	4	15.65	15.85	-4	2,965	-0.13%
2020/11/13	1	16.10	1	16.70	15.95	0	2,944	0.00%
2020/11/10	1	15.90	0	0.00	16.10	1	2,919	0.03%
2020/11/09	0	0.00	1	15.60	16.25	-1	2,849	-0.04%
2020/11/03	1	14.75	0	0.00	14.75	1	2,728	0.04%
2020/10/27	1	15.05	0	0.00	15.05	1	2,694	0.04%
2020/10/22	1	15.20	0	0.00	15.20	1	2,685	0.04%
2020/10/21	0	0.00	3	15.35	15.40	-3	2,674	-0.11%
2020/10/15	3	15.05	0	0.00	15.15	3	2,571	0.12%
2020/09/11	0	0.00	1	14.45	14.45	-1	2,457	-0.04%
2020/09/10	0	0.00	26	15.43	15.05	-26	2,392	-1.09%
2020/09/09	1	15.40	0	0.00	15.45	1	2,345	0.04%
2020/09/07	0	0.00	1	15.30	15.35	-1	2,251	-0.04%
2020/09/02	1	15.05	3	15.40	15.05	-2	2,059	-0.10%
2020/09/01	3	15.02	0	0.00	15.00	3	1,990	0.15%
2020/08/31	24	14.89	6	15.00	15.35	18	1,888	0.95%
2020/08/28	0	0.00	0.4	14.05	14.15	-0.4	1,713	-0.02%
2020/08/26	0	0.00	2	14.05	14.00	-2	1,642	-0.12%
2020/08/14	0	0.00	1	13.10	12.80	-1	1,176	-0.08%
2020/08/13	0	0.00	5	12.35	12.35	-5	1,057	-0.47%
2020/08/11	2	12.55	0	0.00	12.35	2	1,041	0.19%
2020/08/10	0	0.00	1	12.45	12.50	-1	1,030	-0.10%
2020/07/24	1	11.85	1	11.55	11.55	0	985	0.00%
2020/07/23	0	0.00	3	11.85	11.85	-3	1,013	-0.30%
2020/07/17	1.1	11.98	0	0.00	11.75	1.1	1,033	0.11%
2020/07/14	0	0.00	1	12.00	12.00	-1	1,040	-0.10%
2020/07/10	0	0.00	2	12.15	12.20	-2	1,024	-0.20%
2020/07/09	1	12.75	0	0.00	12.75	1	1,008	0.10%
2020/07/08	1	12.55	0	0.00	12.65	1	963	0.10%
2020/07/07	0	0.00	2	12.35	12.50	-2	920	-0.22%
2020/07/06	0	0.00	1	12.15	12.15	-1	868	-0.12%
2020/07/03	2	12.33	0	0.00	12.20	2	857	0.23%
2020/07/02	6	12.25	0	0.00	12.30	6	844	0.71%
2020/06/19	1	11.00	0	0.00	11.00	1	744	0.13%
2020/06/12	0	0.00	1	10.55	10.70	-1	871	-0.11%
2020/06/11	0	0.00	2	10.90	10.75	-2	892	-0.22%
2020/06/08	5	11.00	0	0.00	11.00	5	924	0.54%
2020/06/05	1	11.05	0	0.00	11.05	1	937	0.11%
2020/05/26	1	10.50	0	0.00	10.50	1	944	0.11%
2020/05/25	1	10.55	0	0.00	10.55	1	940	0.11%
2020/05/14	0	0.00	1	10.65	10.65	-1	892	-0.11%
2020/05/11	1	10.60	3	10.60	10.70	-2	882	-0.23%
2020/04/28	1	11.00	0	0.00	10.95	1	861	0.12%
2020/04/27	1	10.50	20	10.05	10.60	-19	843	-2.25%
2020/04/24	1	10.05	0	0.00	10.05	1	823	0.12%
2020/04/21	20	9.90	1	9.91	9.86	19	816	2.33%
2020/04/14	1	10.00	0	0.00	10.05	1	781	0.13%
2020/04/13	0	0.00	1	9.96	9.98	-1	778	-0.13%
2020/04/07	1	10.15	0	0.00	10.00	1	793	0.13%
2020/03/25	0	0.00	1	9.81	9.82	-1	752	-0.13%
2020/03/24	1	9.70	0	0.00	9.70	1	744	0.13%
2020/03/13	2	9.55	0	0.00	9.99	2	634	0.32%
2020/03/12	0	0.00	3	10.25	10.20	-3	640	-0.47%
2020/03/11	3	10.45	0	0.00	10.50	3	648	0.46%
2020/03/10	0	0.00	3	9.91	10.15	-3	648	-0.46%
2020/03/09	3	10.28	2	10.20	10.15	1	649	0.15%
2020/02/07	1	10.85	0	0.00	10.80	1	826	0.12%
2020/01/31	0	0.00	3	11.20	11.20	-3	796	-0.38%
2020/01/17	0	0.00	2	11.90	11.90	-2	777	-0.26%
2020/01/14	1	11.95	0	0.00	11.95	1	787	0.13%
2020/01/13	0	0.00	2	11.95	12.00	-2	796	-0.25%
2019/12/17	1	12.65	0	0.00	12.60	1	776	0.13%
2019/12/12	1	12.65	0	0.00	12.65	1	760	0.13%
2019/12/09	1	12.65	3	12.73	12.65	-2	729	-0.27%
2019/12/04	2.4	12.19	0	0.00	12.20	2.4	722	0.33%
2019/12/03	0	0.00	2	12.15	12.15	-2	716	-0.28%
2019/12/02	1	12.20	0	0.00	12.10	1	696	0.14%
2019/11/29	1	12.25	0	0.00	12.20	1	691	0.14%
2019/11/25	1	12.10	0	0.00	12.05	1	650	0.15%
2019/11/21	0	0.00	5	11.90	11.90	-5	624	-0.80%
2019/11/20	0	0.00	3	11.95	11.90	-3	603	-0.50%
2019/11/18	3	11.10	0	0.00	11.10	3	563	0.53%
2019/11/13	0	0.00	6	11.40	11.40	-6	560	-1.07%
2019/11/11	4.1	11.45	0	0.00	11.40	4.1	596	0.69%
2019/11/08	2	11.60	0	0.00	11.60	2	606	0.33%
2019/11/07	3	11.65	0	0.00	11.65	3	627	0.48%
2019/11/06	8	11.70	0	0.00	11.70	8	672	1.19%
2019/11/05	1	11.75	0	0.00	11.75	1	675	0.15%
2019/10/30	0	0.00	2	11.70	11.70	-2	715	-0.28%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/10/15	0	0.00	1	11.75	11.75	-1	933	-0.11%
2019/10/14	0	0.00	2	11.75	11.70	-2	939	-0.21%
2019/10/01	0	0.00	8	11.77	11.75	-8	1,013	-0.79%
2019/09/20	0	0.00	8	11.90	11.85	-8	1,077	-0.74%
2019/09/19	0	0.00	9	11.90	11.90	-9	1,073	-0.84%
2019/09/17	5	11.97	0	0.00	11.80	5	1,075	0.47%
2019/09/16	20	12.13	0	0.00	12.05	20	1,069	1.87%
2019/09/12	0	0.00	10	12.10	12.10	-10	1,069	-0.93%
2019/09/10	1	12.20	0	0.00	12.20	1	1,072	0.09%
2019/09/09	11	12.25	0	0.00	12.35	11	1,072	1.03%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/26	2	12.60	0	0.00	12.60	2	924	0.22%
2019/07/12	1	12.70	0	0.00	12.65	1	862	0.12%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/07/04	1	13.85	0	0.00	13.70	1	894	0.11%
2019/07/03	1	13.50	0	0.00	13.70	1	883	0.11%
2019/05/06	0	0.00	1	13.70	13.45	-1	1,039	-0.10%
2019/04/23	4	14.35	4	14.21	14.10	0	993	0.00%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2018/12/25	10	14.50	10	14.50	14.20	0	1,439	0.00%
2018/12/21	0	0.00	5.4	14.50	14.65	-5.4	1,385	-0.39%
2018/11/01	0	0.00	2	13.05	13.05	-2	1,519	-0.13%
2018/10/26	1	12.90	0	0.00	12.75	1	1,681	0.06%
2018/10/18	5	14.30	0	0.00	13.65	5	1,596	0.31%
2018/10/15	0.3	14.40	0	0.00	14.40	0.3	1,751	0.02%
2018/10/11	2	14.15	1	14.70	14.10	1	1,789	0.06%
2018/10/08	1	15.80	0	0.00	15.80	1	1,788	0.06%
2018/09/04	15	15.95	15	15.80	15.70	0	2,493	0.00%
2018/09/03	10	15.85	10	15.96	16.05	0	2,735	0.00%
2018/08/15	3	15.62	1	15.70	15.50	2	4,557	0.04%
2018/08/14	18	16.88	15	16.96	17.10	3	4,626	0.06%
2018/08/13	0.7	16.55	0	0.00	16.55	0.7	5,090	0.01%
2018/08/09	0	0.00	5	17.50	17.45	-5	5,522	-0.09%
2018/08/08	5	17.85	0	0.00	17.75	5	5,857	0.09%
2018/08/03	10	18.00	17	17.76	17.65	-7	6,833	-0.10%
2018/08/02	10	18.30	10	18.05	17.95	0	6,816	0.00%
2018/08/01	10	18.50	10	18.45	18.40	0	6,771	0.00%
2018/07/12	10	19.35	10	19.45	19.30	0	7,987	0.00%
2018/07/11	10	19.35	10	19.41	19.35	0	7,991	0.00%
2018/07/10	10	19.85	10	19.65	19.95	0	7,978	0.00%
2018/07/05	12	19.80	22	19.41	18.90	-10	7,981	-0.13%
2018/07/04	12	19.80	12	19.85	19.70	0	8,389	0.00%
2018/06/29	0	0.00	20	20.05	19.90	-20	8,458	-0.24%
2018/06/27	0	0.00	10	20.15	19.90	-10	8,445	-0.12%
2018/06/22	0	0.00	1	20.25	20.10	-1	8,315	-0.01%
2018/06/19	1	19.65	1	20.00	19.70	0	8,093	0.00%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/11	9	21.45	0	0.00	21.05	9	7,691	0.12%
2018/06/08	8	20.85	8	20.95	21.15	0	7,432	0.00%
2018/06/07	5	21.28	0	0.00	20.90	5	7,308	0.07%
2018/06/06	12	20.60	12.6	20.65	20.85	-0.6	7,087	-0.01%
2018/06/05	10	20.75	10	20.85	20.50	0	6,998	0.00%
2018/06/04	11	20.40	11	20.49	20.45	0	6,912	0.00%
2018/06/01	2	20.30	0	0.00	20.30	2	6,677	0.03%
2018/05/29	20	20.35	1	20.50	20.15	19	6,060	0.31%
2018/05/28	0	0.00	1	19.95	19.85	-1	5,884	-0.02%
2018/05/23	0	0.00	1	20.00	20.20	-1	5,600	-0.02%
2018/05/21	1	20.35	0	0.00	20.15	1	5,213	0.02%
2018/05/16	2	19.25	0	0.00	19.55	2	4,230	0.05%
2018/05/14	0	0.00	5	18.15	17.80	-5	3,403	-0.15%
2018/05/11	5	17.80	0	0.00	17.65	5	3,007	0.17%
2018/05/07	0	0.00	1	15.80	15.70	-1	2,780	-0.04%
2018/05/03	1	16.60	0	0.00	16.55	1	2,688	0.04%
2018/04/27	0	0.00	3	17.00	17.00	-3	2,593	-0.12%
2018/04/24	1	16.65	5	16.35	16.90	-4	2,216	-0.18%
2018/04/23	185	18.16	185	18.41	17.70	0	2,103	0.00%	大買/大賣/
2018/04/20	4	17.43	0	0.00	17.70	4	1,755	0.23%
2018/04/19	4	16.34	0	0.00	16.10	4	1,439	0.28%
2018/04/12	0	15.35	0	0.00	15.45	0	1,281	0.00%
2018/04/10	0	0.00	1	15.45	15.40	-1	1,261	-0.08%
2018/04/03	1	15.00	0	0.00	15.60	1	812	0.12%
2018/04/02	0	0.00	1	14.75	14.95	-1	755	-0.13%
2018/03/31	1	14.40	0	0.00	14.30	1	728	0.14%
2018/03/02	0	0.00	1	14.00	13.90	-1	842	-0.12%
2018/02/09	0	0.00	4	13.38	13.45	-4	1,001	-0.40%
2018/02/06	3	13.55	0	0.00	13.40	3	1,050	0.29%
2018/01/22	0	0.00	16	14.91	14.85	-16	1,030	-1.55%
2018/01/16	0	0.00	15	15.45	15.45	-15	1,014	-1.48%
2018/01/15	15	15.53	0	0.00	15.45	15	1,016	1.48%
2018/01/12	3	15.80	0	0.00	15.80	3	997	0.30%
2018/01/09	2	15.40	0	0.00	15.45	2	943	0.21%
2018/01/08	5	15.10	5	15.45	15.40	0	932	0.00%