台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    174
  • 產業
    上櫃 紡織類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00623.5023.45-6405-1.48%
2024/03/0100.00923.5623.50-9408-2.20%
2024/02/2900.003023.6223.45-30410-7.31%
2024/02/275024.77524.2523.654541310.88%
2024/02/2000.00122.8022.80-1469-0.21%
2024/02/1900.00123.1023.10-1524-0.19%
2024/01/29222.1500.0022.3027920.25%
2023/11/29128.55128.5028.1008800.00%
2023/11/15029.5000.0028.5006980.00%
2023/11/1400.00126.9526.95-1546-0.18%
2023/11/0900.00125.0025.10-1480-0.21%
2023/11/0800.00026.0025.0504680.00%
2023/11/0700.00124.6524.20-1438-0.23%
2023/11/0600.00125.0025.00-1433-0.23%
2023/11/03024.1500.0024.5004190.00%
2023/10/30122.4000.0022.3013950.25%
2023/10/2300.00125.4023.70-1355-0.28%
2023/10/1900.00023.4023.4002530.00%
2023/10/17021.2000.0020.7502030.00%
2023/08/15120.9000.0021.001751.33%
2023/08/10122.0500.0022.101681.47%
2023/08/02123.3500.0023.251621.60%
2023/07/1800.00125.1525.00-162-1.59%
2023/07/17225.1000.0025.002633.15%
2023/07/14125.0000.0025.001641.56%
2023/06/1900.00225.9026.15-256-3.53%
2023/06/13125.1000.0025.151511.96%
2023/06/08125.6000.0025.551472.13%
2023/05/1700.00027.0027.000390.00%
2023/05/1600.00226.9027.00-239-5.02%
2023/05/02227.8500.0027.802424.71%
2023/03/3100.00026.6026.650260.00%
2023/01/040.126.9000.0026.500.1320.16%
2022/08/29027.4500.0027.300510.02%
2022/08/25029.0500.0029.300510.05%
2022/08/24028.9000.0029.050490.01%
2022/08/19128.8000.0028.851482.08%
2022/08/0100.00228.5028.70-245-4.36%
2022/06/27229.5000.0029.452424.67%
2022/03/0100.00133.8534.00-163-1.59%
2021/11/03335.0000.0035.2031591.88%
2021/10/01035.2000.0034.6503170.01%
2021/09/08035.8000.0035.7004790.00%
2021/09/02039.0000.0038.1005080.01%
2021/08/27038.4000.0038.6506770.00%
2021/08/260.237.8000.0038.400.27030.02%
2021/07/13142.1000.0042.0519520.10%
2021/07/0600.00144.6045.80-1930-0.11%
2021/06/09142.501042.5042.50-9986-0.91%
2021/06/041042.0800.0042.00109051.10%
2021/05/1900.00136.5536.65-1864-0.12%
2021/05/13136.0000.0035.6518190.12%
2021/05/1000.00145.2546.30-1701-0.14%
2021/05/0300.001045.0043.20-10640-1.56%
2021/04/2600.00242.0043.70-2612-0.33%
2021/04/0800.00240.0041.25-2520-0.38%
2021/03/30138.0000.0038.0015860.17%
2021/03/291138.8000.0038.10115771.90%
2021/03/2300.00235.4034.60-2488-0.41%
2021/03/18235.1500.0034.5524740.42%
2021/03/0900.00232.2032.70-2354-0.56%
2021/02/1700.00228.1528.15-2289-0.69%
2020/12/31229.1000.0028.9022220.90%
2020/12/30229.0000.0029.0022170.92%
2020/12/2800.00430.1029.15-4191-2.09%
2020/11/10125.2000.0025.4011340.74%
2020/09/18125.9000.0025.7512170.46%
2020/09/15126.1000.0026.1012260.44%
2020/08/1700.00227.7027.30-2402-0.50%
2020/07/28225.6000.0025.8025160.39%
2020/07/09127.3000.0027.5016580.15%
2020/07/07228.1000.0027.4026600.30%
2020/07/06227.2500.0027.1026510.31%
2020/07/03127.3500.0027.3016530.15%
2020/07/02227.6000.0027.6026540.31%
2020/06/2900.00227.4327.35-2646-0.31%
2020/06/11227.8000.0027.4026610.30%
2020/06/08229.4000.0029.6026480.31%
2020/06/0500.00328.9828.40-3626-0.48%
2020/05/2800.00127.7027.05-1587-0.17%
2020/05/22126.10126.9526.2005490.00%
2020/05/2000.00125.3026.05-1532-0.19%
2020/05/15124.1000.0024.1015190.19%
2020/05/0500.001326.9526.95-13516-2.52%
2020/05/041326.6200.0026.40135172.51%
2020/04/30127.20127.1027.2004930.00%
2020/04/0800.00124.5024.70-1363-0.28%
2020/03/18322.8200.0022.3533190.94%
2020/03/17124.8000.0024.8012920.34%
2020/03/16128.8000.0027.5512960.34%
2020/03/12133.9000.0033.9512760.36%
2020/03/06137.7000.0037.5512740.36%
2020/02/27138.8000.0038.5012770.36%
2020/02/0400.00337.5338.10-3244-1.23%
2020/02/03235.3000.0035.8022400.83%
2020/01/31135.3000.0036.5012390.42%
2020/01/0300.00140.8040.70-1243-0.41%
2019/12/1900.00141.7041.55-1263-0.38%
2019/12/0500.00145.0045.10-1268-0.37%
2019/11/2000.00145.8045.80-1291-0.34%
2019/11/1100.00248.5547.95-2285-0.70%
2019/11/08249.8300.0049.3522870.70%
2019/11/0500.00149.1549.15-1285-0.35%
2019/10/2500.00146.6046.60-1287-0.35%
2019/10/1600.00142.5042.40-1289-0.35%
2019/10/0300.00141.0041.30-1335-0.30%
2019/09/27141.4000.0041.8513380.30%
2019/09/2400.00143.9043.95-1340-0.29%
2019/09/17140.3000.0040.6013300.30%
2019/08/06246.7000.0044.6024990.40%
2019/06/0600.00253.8552.30-2778-0.26%
2019/05/31251.9000.0051.6027490.27%
2019/05/2800.00154.0054.30-1691-0.14%
2019/05/2700.00151.9052.80-1668-0.15%
2019/05/2000.00147.4047.70-1627-0.16%
2019/05/0700.00151.2051.30-1506-0.20%
2019/04/2500.00150.5049.00-1414-0.24%
2019/04/18145.8000.0045.8513170.31%
2019/04/1600.00249.3048.80-2272-0.73%
2019/04/1100.00145.8046.10-1210-0.48%
2019/04/1000.00246.3045.90-2188-1.06%
2019/04/0900.00643.7244.00-6134-4.45%
2019/04/08140.20139.8040.0001010.00%
2019/03/2900.00138.0037.65-165-1.53%
2019/03/07236.8000.0036.602464.30%
2018/12/07136.9000.0037.5013940.25%
2018/12/0400.00239.0039.00-2405-0.49%
2018/11/0600.00133.9033.50-1449-0.22%
2018/10/25231.8500.0031.8524530.44%
2018/10/24335.1700.0034.9034440.67%
2018/10/22237.5000.0037.5024480.45%
2018/10/08342.27142.8042.0024270.47%
2018/10/05145.0000.0044.5014190.24%
2018/10/03146.3000.0046.7014210.24%
2018/09/26148.5000.0048.2514010.25%
2018/09/25249.8000.0050.0023940.51%
2018/09/18255.60353.7351.10-1334-0.30%
2018/09/1700.00252.8052.90-2259-0.77%
2018/09/14148.60250.7548.15-1220-0.45%
2018/09/1200.00147.5045.55-1187-0.53%
2018/09/11144.3000.0044.1511790.56%
2018/09/04145.7000.0045.6511880.53%
2018/08/23151.50153.9050.7002000.00%
2018/08/02248.7000.0048.4021751.14%
2018/08/0100.00251.5052.10-2171-1.17%
2018/07/02250.2000.0050.2021511.32%
2018/06/21150.1000.0050.6011500.67%
2018/06/08255.7500.0056.1021321.51%
2018/05/23257.6500.0057.2021011.98%
2018/04/18165.2000.0065.401761.30%
2018/04/13167.5000.0067.601721.38%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章