券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/04 | 0 | 0.00 | 6 | 23.50 | 23.45 | -6 | 405 | -1.48% |
|
2024/03/01 | 0 | 0.00 | 9 | 23.56 | 23.50 | -9 | 408 | -2.20% |
|
2024/02/29 | 0 | 0.00 | 30 | 23.62 | 23.45 | -30 | 410 | -7.31% |
|
2024/02/27 | 50 | 24.77 | 5 | 24.25 | 23.65 | 45 | 413 | 10.88% |
|
2024/02/20 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 469 | -0.21% |
|
2024/02/19 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 524 | -0.19% |
|
2024/01/29 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 792 | 0.25% |
|
2023/11/29 | 1 | 28.55 | 1 | 28.50 | 28.10 | 0 | 880 | 0.00% |
|
2023/11/15 | 0 | 29.50 | 0 | 0.00 | 28.50 | 0 | 698 | 0.00% |
|
2023/11/14 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 546 | -0.18% |
|
2023/11/09 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 480 | -0.21% |
|
2023/11/08 | 0 | 0.00 | 0 | 26.00 | 25.05 | 0 | 468 | 0.00% |
|
2023/11/07 | 0 | 0.00 | 1 | 24.65 | 24.20 | -1 | 438 | -0.23% |
|
2023/11/06 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 433 | -0.23% |
|
2023/11/03 | 0 | 24.15 | 0 | 0.00 | 24.50 | 0 | 419 | 0.00% |
|
2023/10/30 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 395 | 0.25% |
|
2023/10/23 | 0 | 0.00 | 1 | 25.40 | 23.70 | -1 | 355 | -0.28% |
|
2023/10/19 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 253 | 0.00% |
|
2023/10/17 | 0 | 21.20 | 0 | 0.00 | 20.75 | 0 | 203 | 0.00% |
|
2023/08/15 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 75 | 1.33% |
|
2023/08/10 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 68 | 1.47% |
|
2023/08/02 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 62 | 1.60% |
|
2023/07/18 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 62 | -1.59% |
|
2023/07/17 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 63 | 3.15% |
|
2023/07/14 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 64 | 1.56% |
|
2023/06/19 | 0 | 0.00 | 2 | 25.90 | 26.15 | -2 | 56 | -3.53% |
|
2023/06/13 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 51 | 1.96% |
|
2023/06/08 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 47 | 2.13% |
|
2023/05/17 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 39 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 39 | -5.02% |
|
2023/05/02 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 42 | 4.71% |
|
2023/03/31 | 0 | 0.00 | 0 | 26.60 | 26.65 | 0 | 26 | 0.00% |
|
2023/01/04 | 0.1 | 26.90 | 0 | 0.00 | 26.50 | 0.1 | 32 | 0.16% |
|
2022/08/29 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 51 | 0.02% |
|
2022/08/25 | 0 | 29.05 | 0 | 0.00 | 29.30 | 0 | 51 | 0.05% |
|
2022/08/24 | 0 | 28.90 | 0 | 0.00 | 29.05 | 0 | 49 | 0.01% |
|
2022/08/19 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 48 | 2.08% |
|
2022/08/01 | 0 | 0.00 | 2 | 28.50 | 28.70 | -2 | 45 | -4.36% |
|
2022/06/27 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 42 | 4.67% |
|
2022/03/01 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 63 | -1.59% |
|
2021/11/03 | 3 | 35.00 | 0 | 0.00 | 35.20 | 3 | 159 | 1.88% |
|
2021/10/01 | 0 | 35.20 | 0 | 0.00 | 34.65 | 0 | 317 | 0.01% |
|
2021/09/08 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 479 | 0.00% |
|
2021/09/02 | 0 | 39.00 | 0 | 0.00 | 38.10 | 0 | 508 | 0.01% |
|
2021/08/27 | 0 | 38.40 | 0 | 0.00 | 38.65 | 0 | 677 | 0.00% |
|
2021/08/26 | 0.2 | 37.80 | 0 | 0.00 | 38.40 | 0.2 | 703 | 0.02% |
|
2021/07/13 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 952 | 0.10% |
|
2021/07/06 | 0 | 0.00 | 1 | 44.60 | 45.80 | -1 | 930 | -0.11% |
|
2021/06/09 | 1 | 42.50 | 10 | 42.50 | 42.50 | -9 | 986 | -0.91% |
|
2021/06/04 | 10 | 42.08 | 0 | 0.00 | 42.00 | 10 | 905 | 1.10% |
|
2021/05/19 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 864 | -0.12% |
|
2021/05/13 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 819 | 0.12% |
|
2021/05/10 | 0 | 0.00 | 1 | 45.25 | 46.30 | -1 | 701 | -0.14% |
|
2021/05/03 | 0 | 0.00 | 10 | 45.00 | 43.20 | -10 | 640 | -1.56% |
|
2021/04/26 | 0 | 0.00 | 2 | 42.00 | 43.70 | -2 | 612 | -0.33% |
|
2021/04/08 | 0 | 0.00 | 2 | 40.00 | 41.25 | -2 | 520 | -0.38% |
|
2021/03/30 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 586 | 0.17% |
|
2021/03/29 | 11 | 38.80 | 0 | 0.00 | 38.10 | 11 | 577 | 1.90% |
|
2021/03/23 | 0 | 0.00 | 2 | 35.40 | 34.60 | -2 | 488 | -0.41% |
|
2021/03/18 | 2 | 35.15 | 0 | 0.00 | 34.55 | 2 | 474 | 0.42% |
|
2021/03/09 | 0 | 0.00 | 2 | 32.20 | 32.70 | -2 | 354 | -0.56% |
|
2021/02/17 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 289 | -0.69% |
|
2020/12/31 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 222 | 0.90% |
|
2020/12/30 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 217 | 0.92% |
|
2020/12/28 | 0 | 0.00 | 4 | 30.10 | 29.15 | -4 | 191 | -2.09% |
|
2020/11/10 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 134 | 0.74% |
|
2020/09/18 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 217 | 0.46% |
|
2020/09/15 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 226 | 0.44% |
|
2020/08/17 | 0 | 0.00 | 2 | 27.70 | 27.30 | -2 | 402 | -0.50% |
|
2020/07/28 | 2 | 25.60 | 0 | 0.00 | 25.80 | 2 | 516 | 0.39% |
|
2020/07/09 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 658 | 0.15% |
|
2020/07/07 | 2 | 28.10 | 0 | 0.00 | 27.40 | 2 | 660 | 0.30% |
|
2020/07/06 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 651 | 0.31% |
|
2020/07/03 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 653 | 0.15% |
|
2020/07/02 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 654 | 0.31% |
|
2020/06/29 | 0 | 0.00 | 2 | 27.43 | 27.35 | -2 | 646 | -0.31% |
|
2020/06/11 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 661 | 0.30% |
|
2020/06/08 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 648 | 0.31% |
|
2020/06/05 | 0 | 0.00 | 3 | 28.98 | 28.40 | -3 | 626 | -0.48% |
|
2020/05/28 | 0 | 0.00 | 1 | 27.70 | 27.05 | -1 | 587 | -0.17% |
|
2020/05/22 | 1 | 26.10 | 1 | 26.95 | 26.20 | 0 | 549 | 0.00% |
|
2020/05/20 | 0 | 0.00 | 1 | 25.30 | 26.05 | -1 | 532 | -0.19% |
|
2020/05/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 519 | 0.19% |
|
2020/05/05 | 0 | 0.00 | 13 | 26.95 | 26.95 | -13 | 516 | -2.52% |
|
2020/05/04 | 13 | 26.62 | 0 | 0.00 | 26.40 | 13 | 517 | 2.51% |
|
2020/04/30 | 1 | 27.20 | 1 | 27.10 | 27.20 | 0 | 493 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 363 | -0.28% |
|
2020/03/18 | 3 | 22.82 | 0 | 0.00 | 22.35 | 3 | 319 | 0.94% |
|
2020/03/17 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 292 | 0.34% |
|
2020/03/16 | 1 | 28.80 | 0 | 0.00 | 27.55 | 1 | 296 | 0.34% |
|
2020/03/12 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 276 | 0.36% |
|
2020/03/06 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 274 | 0.36% |
|
2020/02/27 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 277 | 0.36% |
|
2020/02/04 | 0 | 0.00 | 3 | 37.53 | 38.10 | -3 | 244 | -1.23% |
|
2020/02/03 | 2 | 35.30 | 0 | 0.00 | 35.80 | 2 | 240 | 0.83% |
|
2020/01/31 | 1 | 35.30 | 0 | 0.00 | 36.50 | 1 | 239 | 0.42% |
|
2020/01/03 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 243 | -0.41% |
|
2019/12/19 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 263 | -0.38% |
|
2019/12/05 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 268 | -0.37% |
|
2019/11/20 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 291 | -0.34% |
|
2019/11/11 | 0 | 0.00 | 2 | 48.55 | 47.95 | -2 | 285 | -0.70% |
|
2019/11/08 | 2 | 49.83 | 0 | 0.00 | 49.35 | 2 | 287 | 0.70% |
|
2019/11/05 | 0 | 0.00 | 1 | 49.15 | 49.15 | -1 | 285 | -0.35% |
|
2019/10/25 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 287 | -0.35% |
|
2019/10/16 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 289 | -0.35% |
|
2019/10/03 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 335 | -0.30% |
|
2019/09/27 | 1 | 41.40 | 0 | 0.00 | 41.85 | 1 | 338 | 0.30% |
|
2019/09/24 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 340 | -0.29% |
|
2019/09/17 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 330 | 0.30% |
|
2019/08/06 | 2 | 46.70 | 0 | 0.00 | 44.60 | 2 | 499 | 0.40% |
|
2019/06/06 | 0 | 0.00 | 2 | 53.85 | 52.30 | -2 | 778 | -0.26% |
|
2019/05/31 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 749 | 0.27% |
|
2019/05/28 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 691 | -0.14% |
|
2019/05/27 | 0 | 0.00 | 1 | 51.90 | 52.80 | -1 | 668 | -0.15% |
|
2019/05/20 | 0 | 0.00 | 1 | 47.40 | 47.70 | -1 | 627 | -0.16% |
|
2019/05/07 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 506 | -0.20% |
|
2019/04/25 | 0 | 0.00 | 1 | 50.50 | 49.00 | -1 | 414 | -0.24% |
|
2019/04/18 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 317 | 0.31% |
|
2019/04/16 | 0 | 0.00 | 2 | 49.30 | 48.80 | -2 | 272 | -0.73% |
|
2019/04/11 | 0 | 0.00 | 1 | 45.80 | 46.10 | -1 | 210 | -0.48% |
|
2019/04/10 | 0 | 0.00 | 2 | 46.30 | 45.90 | -2 | 188 | -1.06% |
|
2019/04/09 | 0 | 0.00 | 6 | 43.72 | 44.00 | -6 | 134 | -4.45% |
|
2019/04/08 | 1 | 40.20 | 1 | 39.80 | 40.00 | 0 | 101 | 0.00% |
|
2019/03/29 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 65 | -1.53% |
|
2019/03/07 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 46 | 4.30% |
|
2018/12/07 | 1 | 36.90 | 0 | 0.00 | 37.50 | 1 | 394 | 0.25% |
|
2018/12/04 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 405 | -0.49% |
|
2018/11/06 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 449 | -0.22% |
|
2018/10/25 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 453 | 0.44% |
|
2018/10/24 | 3 | 35.17 | 0 | 0.00 | 34.90 | 3 | 444 | 0.67% |
|
2018/10/22 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 448 | 0.45% |
|
2018/10/08 | 3 | 42.27 | 1 | 42.80 | 42.00 | 2 | 427 | 0.47% |
|
2018/10/05 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 419 | 0.24% |
|
2018/10/03 | 1 | 46.30 | 0 | 0.00 | 46.70 | 1 | 421 | 0.24% |
|
2018/09/26 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 401 | 0.25% |
|
2018/09/25 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 394 | 0.51% |
|
2018/09/18 | 2 | 55.60 | 3 | 53.73 | 51.10 | -1 | 334 | -0.30% |
|
2018/09/17 | 0 | 0.00 | 2 | 52.80 | 52.90 | -2 | 259 | -0.77% |
|
2018/09/14 | 1 | 48.60 | 2 | 50.75 | 48.15 | -1 | 220 | -0.45% |
|
2018/09/12 | 0 | 0.00 | 1 | 47.50 | 45.55 | -1 | 187 | -0.53% |
|
2018/09/11 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 179 | 0.56% |
|
2018/09/04 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 188 | 0.53% |
|
2018/08/23 | 1 | 51.50 | 1 | 53.90 | 50.70 | 0 | 200 | 0.00% |
|
2018/08/02 | 2 | 48.70 | 0 | 0.00 | 48.40 | 2 | 175 | 1.14% |
|
2018/08/01 | 0 | 0.00 | 2 | 51.50 | 52.10 | -2 | 171 | -1.17% |
|
2018/07/02 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 151 | 1.32% |
|
2018/06/21 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 150 | 0.67% |
|
2018/06/08 | 2 | 55.75 | 0 | 0.00 | 56.10 | 2 | 132 | 1.51% |
|
2018/05/23 | 2 | 57.65 | 0 | 0.00 | 57.20 | 2 | 101 | 1.98% |
|
2018/04/18 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 76 | 1.30% |
|
2018/04/13 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 72 | 1.38% |
|