福大 (4402)-摩根大通券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,880張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	190	34.71	128	35.02	34.95	62	1,536	4.04%	大買/大賣/
2024/04/23	232	33.77	78	34.29	35.00	154	1,515	10.16%	大買/鉅額交易
2024/04/22	67	31.80	205	31.60	31.85	-138	1,502	-9.19%	大賣/鉅額交易
2024/04/19	159	30.59	228	30.28	30.85	-69	1,503	-4.59%	大買/大賣/
2024/04/18	303	29.62	76	30.03	30.40	227	1,487	15.26%	大買/鉅額交易
2024/04/17	70	29.76	220	29.54	28.40	-150	1,468	-10.21%	大賣/鉅額交易
2024/04/16	164	26.65	276	26.87	29.45	-112	1,434	-7.81%	大買/大賣/鉅額交易
2024/04/15	31	26.53	160	26.56	26.95	-129	1,395	-9.24%	大賣/鉅額交易
2024/04/12	131	25.94	32	25.94	26.00	99	1,378	7.18%	大買/
2024/04/11	95	25.22	41	25.78	25.70	54	1,380	3.91%
2024/04/10	241	25.40	351	25.67	25.85	-110	1,364	-8.06%	大買/大賣/鉅額交易
2024/04/09	62	23.59	94	23.35	24.20	-32	1,302	-2.46%
2024/04/08	104	21.61	140	21.27	22.00	-36	1,270	-2.83%	大買/大賣/
2024/04/03	14	19.91	90	20.13	20.00	-76	1,238	-6.13%
2024/04/02	64	19.62	98	19.42	20.00	-34	1,242	-2.74%
2024/04/01	178	19.21	7	19.11	19.35	171	1,224	13.96%	大買/鉅額交易
2024/03/29	0	0.00	85	18.59	18.70	-85	1,209	-7.03%
2024/03/28	169	19.04	41	18.98	19.00	128	1,219	10.49%	大買/鉅額交易
2024/03/27	384	18.59	92	19.00	18.85	292	1,216	24.00%	大買/鉅額交易
2024/03/26	18	17.65	26	17.69	17.70	-8	1,203	-0.66%
2024/03/25	45	17.62	8	17.74	17.70	37	1,226	3.02%
2024/03/22	11	17.08	0	0.00	17.15	11	1,217	0.90%
2024/03/21	3	17.05	7	17.15	17.00	-4	1,214	-0.33%
2024/03/20	5	16.98	23	16.97	16.90	-18	1,212	-1.48%
2024/03/19	0	0.00	92	17.02	16.95	-92	1,210	-7.60%
2024/03/18	63	17.56	21	17.37	17.30	42	1,205	3.48%
2024/03/15	12	16.88	40	16.95	16.95	-28	1,196	-2.34%
2024/03/14	4	17.14	54	17.05	17.25	-50	1,191	-4.20%
2024/03/13	0	0.00	114	17.31	17.20	-114	1,187	-9.60%	大賣/鉅額交易
2024/03/12	116	17.85	26	17.75	17.55	90	1,181	7.62%	大買/
2024/03/11	34	16.94	76	16.97	17.20	-42	1,169	-3.59%
2024/03/08	136	17.16	108	17.09	16.90	28	1,157	2.42%	大買/大賣/
2024/03/07	90	17.69	208	18.27	17.40	-118	1,133	-10.41%	大賣/鉅額交易
2024/03/06	99	18.90	173	19.02	19.30	-74	1,086	-6.81%	大賣/
2024/03/05	410	19.05	22	18.87	19.25	388	1,067	36.34%	大買/鉅額交易
2024/03/04	42	18.27	104	18.26	18.00	-62	1,008	-6.15%	大賣/
2024/03/01	112	19.62	359	19.50	19.00	-247	966	-25.56%	大買/大賣/鉅額交易
2024/02/29	26	18.18	87	18.28	18.20	-61	858	-7.10%
2024/02/27	48	18.12	98	17.86	17.90	-50	847	-5.90%
2024/02/26	95	18.07	96	18.24	18.20	-1	836	-0.12%
2024/02/23	253	17.66	16	17.10	18.15	237	815	29.07%	大買/鉅額交易
2024/02/22	1	16.40	25	16.53	16.55	-24	781	-3.07%
2024/02/21	4	16.65	42	16.71	16.60	-38	775	-4.90%
2024/02/20	10	16.66	116	16.83	16.60	-106	766	-13.83%	大賣/鉅額交易
2024/02/19	258	17.00	31	16.47	17.25	227	751	30.20%	大買/鉅額交易
2024/02/16	83	16.24	32	16.17	16.00	51	717	7.10%
2024/02/15	50	15.45	0	0.00	15.40	50	696	7.18%
2024/02/05	1	14.65	9	14.86	14.90	-8	689	-1.16%
2024/02/02	16	15.16	9	15.00	15.00	7	686	1.02%
2024/02/01	0	0.00	8	15.41	15.45	-8	679	-1.18%
2024/01/31	0	0.00	4	15.63	15.60	-4	675	-0.59%
2024/01/30	11	16.10	6	15.93	16.00	5	669	0.75%
2024/01/29	6	15.10	4	15.13	15.90	2	658	0.30%
2024/01/26	1	15.45	8	15.54	15.25	-7	648	-1.08%
2024/01/25	10	16.10	9	16.06	15.70	1	638	0.16%
2024/01/24	5	16.75	0	0.00	16.40	5	614	0.81%
2024/01/23	0	0.00	10	17.12	17.50	-10	589	-1.70%
2024/01/22	15	16.04	45	15.41	16.80	-30	531	-5.64%
2024/01/19	0	0.00	1	16.20	15.85	-1	487	-0.20%
2024/01/18	29	16.08	2	15.98	16.00	27	479	5.63%
2024/01/17	2	16.10	17	15.92	15.90	-15	464	-3.23%
2024/01/16	9	15.58	16	15.67	15.75	-7	454	-1.54%
2024/01/15	9	15.94	66	15.98	16.35	-57	434	-13.11%
2024/01/12	111	14.49	0	0.00	14.90	111	398	27.89%	大買/鉅額交易
2024/01/11	2	14.25	2	14.25	14.20	0	382	0.00%
2024/01/10	3	14.30	4	14.25	14.15	-1	368	-0.27%
2024/01/09	0	0.00	6	14.08	14.05	-6	360	-1.67%
2024/01/08	6	13.88	29	13.95	13.90	-23	351	-6.54%
2024/01/05	21	14.05	33	14.07	14.20	-12	341	-3.52%
2024/01/04	38	13.33	6	13.13	13.45	32	319	10.03%
2024/01/03	0	0.00	21	13.12	13.00	-21	306	-6.85%
2024/01/02	0	0.00	6	13.01	13.05	-6	301	-1.99%
2023/12/29	0	0.00	1	12.60	12.55	-1	292	-0.34%
2023/12/28	19	12.20	65	12.76	12.45	-46	285	-16.14%
2023/12/27	35	12.29	12	12.01	12.35	23	263	8.73%
2023/12/26	0	0.00	1	11.15	11.35	-1	246	-0.41%
2023/12/25	9	10.92	8	11.48	10.65	1	243	0.41%
2023/12/22	26	12.00	6	12.15	11.65	20	225	8.88%
2023/12/21	8	12.76	26	13.15	12.30	-18	217	-8.26%
2023/12/20	119	12.74	4	12.50	12.85	115	195	58.77%	大買/鉅額交易
2023/12/19	3	11.60	0	0.00	11.70	3	174	1.72%
2023/12/12	4	11.45	0	0.00	11.50	4	227	1.76%
2023/12/08	0	0.00	1	11.30	11.30	-1	231	-0.43%
2023/12/07	1	11.40	0	0.00	11.25	1	238	0.42%
2023/12/06	0	0.00	14	11.10	11.20	-14	238	-5.88%
2023/12/05	3	10.65	12	10.65	10.85	-9	238	-3.77%
2023/12/04	2	10.88	9	11.23	10.65	-7	235	-2.98%
2023/12/01	15	11.30	0	0.00	11.10	15	226	6.63%
2023/11/30	1	11.40	6	11.40	11.40	-5	221	-2.26%
2023/11/28	2	11.58	1	11.65	11.65	1	215	0.46%
2023/11/27	0	0.00	1	11.65	11.60	-1	210	-0.48%
2023/11/24	2	11.28	0	0.00	11.50	2	205	0.97%
2023/11/22	1	10.50	0	0.00	10.50	1	193	0.52%
2023/11/21	4	10.35	0	0.00	10.40	4	191	2.08%
2023/11/13	0	0.00	11	9.91	9.96	-11	205	-5.36%
2023/11/07	0	0.00	6	9.28	9.39	-6	202	-2.96%
2023/11/06	0	0.00	1	9.19	9.33	-1	201	-0.50%
2023/11/03	3	9.14	0	0.00	9.29	3	200	1.49%
2023/11/02	0	0.00	3	9.31	9.25	-3	200	-1.50%
2023/11/01	5	9.00	0	0.00	9.21	5	199	2.50%
2023/10/23	0	0.00	1	9.51	8.88	-1	197	-0.51%
2023/10/18	0	0.00	1	8.75	8.92	-1	194	-0.51%
2023/10/16	1	9.61	0	0.00	9.65	1	189	0.53%
2023/10/11	0	0.00	1	9.98	10.00	-1	189	-0.53%
2023/10/05	0	0.00	1	9.97	9.98	-1	191	-0.52%
2023/10/02	1	10.10	0	0.00	10.15	1	191	0.52%
2023/09/27	0	0.00	3	10.22	10.20	-3	190	-1.58%
2023/09/26	1	10.10	29	9.82	9.80	-28	188	-14.82%
2023/09/25	0	0.00	8	10.63	10.20	-8	183	-4.36%
2023/09/22	0	0.00	4	11.35	11.20	-4	176	-2.27%
2023/09/21	2	11.33	58	11.49	11.30	-56	168	-33.32%
2023/09/20	4	12.40	16	12.29	11.95	-12	162	-7.40%
2023/09/19	12	12.01	8	12.09	12.00	4	148	2.69%
2023/09/18	133	11.98	10	11.61	12.00	123	134	91.45%	大買/鉅額交易
2023/09/15	0	0.00	11	10.99	10.95	-11	110	-10.00%
2023/09/14	0	0.00	9	10.55	10.60	-9	104	-8.63%
2023/09/13	14	10.60	0	0.00	10.50	14	100	13.97%
2023/09/12	14	10.33	0	0.00	10.60	14	97	14.36%
2023/09/11	0	0.00	1	9.68	9.70	-1	90	-1.11%
2023/09/07	1	9.77	1	9.67	9.78	0	86	0.00%
2023/09/04	0	0.00	1	9.30	9.60	-1	87	-1.14%
2023/09/01	0	0.00	2	9.40	9.49	-2	85	-2.33%
2023/08/31	4	9.50	0	0.00	9.50	4	86	4.61%
2023/08/29	0	0.00	4	9.34	9.27	-4	86	-4.63%
2023/08/25	0	0.00	2	9.25	9.20	-2	88	-2.26%
2023/08/23	0	0.00	5	9.46	9.52	-5	91	-5.44%
2023/08/22	4	9.59	0	0.00	9.50	4	93	4.29%
2023/08/21	0	0.00	10	9.48	9.42	-10	98	-10.20%
2023/08/18	0	0.00	11	9.94	9.65	-11	100	-10.95%
2023/08/17	17	9.81	2	9.12	9.88	15	96	15.57%
2023/05/17	2	9.35	5	9.38	9.32	-3	356	-0.84%
2023/05/16	0	0.00	12	9.99	10.35	-12	341	-3.52%
2023/05/15	7	9.37	9	9.89	9.42	-2	333	-0.60%
2023/05/12	5	10.06	0	0.00	9.98	5	321	1.56%
2023/05/10	0	0.00	2	10.45	10.35	-2	316	-0.63%
2023/05/08	3	10.17	0	0.00	10.35	3	319	0.94%
2023/05/05	4	10.10	0	0.00	10.15	4	322	1.24%
2023/05/03	0	0.00	5	10.00	10.00	-5	326	-1.53%
2023/04/28	5	10.09	13	10.38	10.20	-8	327	-2.44%
2023/04/27	17	10.02	0	0.00	9.99	17	325	5.22%
2023/04/26	2	10.00	0	0.00	10.20	2	322	0.62%
2023/04/21	1	10.60	0	0.00	10.50	1	321	0.31%
2023/03/27	0	0.00	10	11.03	10.85	-10	357	-2.79%
2023/03/24	18	11.28	11	11.65	11.40	7	352	1.99%
2023/03/21	1	10.80	0	0.00	10.70	1	338	0.30%
2023/03/17	0	0.00	2	10.60	10.50	-2	344	-0.58%
2023/03/13	3	10.95	0	0.00	10.95	3	338	0.89%
2023/03/09	6	10.95	0	0.00	10.90	6	342	1.75%
2023/03/03	0	0.00	1	11.15	11.00	-1	343	-0.29%
2023/03/01	1	10.85	0	0.00	10.85	1	344	0.29%
2023/02/23	10	10.90	0	0.00	11.00	10	349	2.86%
2023/02/20	0	0.00	24	11.78	11.75	-24	341	-7.04%
2023/02/17	12	11.27	8	10.81	11.40	4	317	1.26%
2023/02/13	0	0.00	4	10.35	10.50	-4	352	-1.13%
2023/02/09	4	10.40	2	10.40	10.50	2	366	0.54%
2023/02/08	2	10.80	0	0.00	10.70	2	373	0.54%
2023/02/03	0	0.00	3	11.35	10.90	-3	428	-0.70%
2023/02/02	2	11.25	0	0.00	11.20	2	433	0.46%
2023/01/31	4	10.50	0	0.00	10.45	4	435	0.92%
2023/01/06	6	10.63	0	0.00	10.60	6	467	1.28%
2023/01/05	0	0.00	2	11.15	11.05	-2	473	-0.42%
2023/01/04	1	11.30	0	0.00	11.05	1	482	0.21%
2023/01/03	12	11.40	3	11.05	11.30	9	488	1.84%
2022/12/30	1	10.30	1	10.75	10.80	0	495	0.00%
2022/12/23	0	0.00	7	9.92	9.95	-7	509	-1.38%
2022/12/22	6	9.99	0	0.00	10.10	6	513	1.17%
2022/12/20	0	0.00	17	10.06	9.96	-17	525	-3.24%
2022/12/19	17	10.36	16	10.40	10.20	1	536	0.19%
2022/12/16	14	10.01	7	9.99	9.97	7	540	1.29%
2022/12/15	9	10.07	0	0.00	10.10	9	545	1.65%
2022/12/13	4	10.20	0	0.00	10.10	4	568	0.70%
2022/12/12	0	0.00	13	10.62	10.50	-13	571	-2.28%
2022/12/09	13	11.24	9	11.20	10.85	4	576	0.69%
2022/12/07	3	10.60	1	10.70	10.50	2	588	0.34%
2022/12/06	0	0.00	29	10.94	10.75	-29	589	-4.92%
2022/12/05	0	0.00	33	11.01	10.95	-33	593	-5.56%
2022/12/02	40	11.05	26	11.27	11.35	14	590	2.37%
2022/12/01	0	0.00	8	10.94	10.85	-8	587	-1.36%
2022/11/30	6	10.95	0	0.00	10.95	6	592	1.01%
2022/11/29	0	0.00	5	11.10	11.05	-5	598	-0.84%
2022/11/28	0	0.00	19	11.12	11.10	-19	613	-3.10%
2022/11/25	23	10.90	36	11.39	11.40	-13	627	-2.07%
2022/11/24	17	10.64	3	11.15	10.65	14	633	2.21%
2022/11/23	15	11.04	13	11.20	11.10	2	636	0.31%
2022/11/22	15	10.91	5	11.25	10.95	10	644	1.55%
2022/11/21	68	11.20	0	0.00	11.10	68	659	10.30%
2022/11/18	0	0.00	3	11.90	11.60	-3	670	-0.45%
2022/11/17	3	12.00	0	0.00	11.75	3	709	0.42%
2022/11/15	0	0.00	66	12.34	11.85	-66	740	-8.92%
2022/11/14	66	12.10	69	11.81	12.35	-3	742	-0.40%
2022/11/11	69	11.99	33	11.82	12.10	36	745	4.83%
2022/11/10	4	10.68	10	10.94	11.00	-6	732	-0.82%
2022/11/09	3	11.20	12	11.26	11.00	-9	770	-1.17%
2022/11/08	8	10.71	14	11.21	10.80	-6	829	-0.72%
2022/11/07	26	11.31	22	11.24	11.15	4	830	0.48%
2022/11/04	21	10.67	23	10.89	11.65	-2	830	-0.24%
2022/11/03	11	11.25	179	10.94	11.00	-168	837	-20.07%	大賣/鉅額交易
2022/11/02	16	10.92	13	10.64	11.15	3	831	0.36%
2022/11/01	21	9.80	14	9.94	10.15	7	826	0.85%
2022/10/31	14	9.12	20	8.93	9.24	-6	831	-0.72%
2022/10/28	5	8.23	11	8.60	8.40	-6	837	-0.72%
2022/10/27	5	8.32	13	8.54	8.55	-8	851	-0.94%
2022/10/26	3	8.51	25	8.64	8.51	-22	868	-2.53%
2022/10/25	15	8.61	24	8.79	8.71	-9	886	-1.02%
2022/10/24	15	9.03	0	0.00	8.92	15	908	1.65%
2022/10/21	34	9.11	0	0.00	8.90	34	944	3.60%
2022/10/20	55	9.42	77	9.54	9.35	-22	973	-2.26%
2022/10/19	15	10.10	45	10.03	9.99	-30	1,006	-2.98%
2022/10/18	3	10.28	20	10.24	10.10	-17	1,038	-1.64%
2022/10/17	27	10.16	5	10.31	10.25	22	1,062	2.07%
2022/10/14	25	10.26	39	10.51	10.25	-14	1,117	-1.25%
2022/10/13	29	10.52	90	10.64	10.15	-61	1,166	-5.23%
2022/10/12	50	10.50	37	11.01	10.95	13	1,193	1.09%
2022/10/11	56	10.51	11	10.70	10.20	45	1,193	3.77%
2022/10/07	130	11.52	26	11.27	11.20	104	1,186	8.77%	大買/鉅額交易
2022/10/06	34	12.63	17	12.74	12.35	17	1,169	1.45%
2022/10/05	6	13.18	62	13.53	13.05	-56	1,171	-4.78%
2022/10/04	2	13.50	62	13.82	13.50	-60	1,181	-5.08%
2022/10/03	5	13.12	44	13.57	13.40	-39	1,193	-3.27%
2022/09/30	25	12.56	36	12.65	13.00	-11	1,198	-0.92%
2022/09/29	13	13.24	11	13.37	13.15	2	1,203	0.17%
2022/09/28	36	13.26	30	13.43	13.00	6	1,223	0.49%
2022/09/27	38	13.52	2	13.65	14.15	36	1,237	2.91%
2022/09/26	192	13.72	9	13.88	13.30	183	1,242	14.73%	大買/鉅額交易
2022/09/23	43	14.75	79	15.43	14.55	-36	1,256	-2.87%
2022/09/22	43	15.25	52	15.55	15.65	-9	1,270	-0.71%
2022/09/21	108	15.88	8	17.17	15.75	100	1,298	7.70%	大買/
2022/09/20	3	17.33	1	17.30	17.25	2	1,292	0.15%
2022/09/19	4	17.65	3	17.45	17.60	1	1,322	0.08%
2022/09/16	0	0.00	48	17.65	17.50	-48	1,341	-3.58%
2022/09/15	75	18.22	21	18.33	17.85	54	1,348	4.00%
2022/09/14	29	17.45	6	17.83	17.80	23	1,347	1.71%
2022/09/13	4	17.65	22	17.75	17.60	-18	1,363	-1.32%
2022/09/12	17	17.95	3	17.80	17.65	14	1,380	1.01%
2022/09/08	0	0.00	7	17.86	17.80	-7	1,395	-0.50%
2022/09/07	18	17.58	26	17.37	17.70	-8	1,403	-0.57%
2022/09/06	8	17.51	13	17.70	17.40	-5	1,409	-0.35%
2022/09/05	18	17.35	35	17.69	17.35	-17	1,419	-1.20%
2022/09/02	29	17.40	32	17.65	17.90	-3	1,439	-0.21%
2022/09/01	33	18.11	66	18.29	17.75	-33	1,483	-2.22%
2022/08/31	27	18.87	9	18.96	18.55	18	1,548	1.16%
2022/08/30	2	18.40	66	18.31	18.15	-64	1,573	-4.07%
2022/08/29	72	17.64	18	17.84	18.05	54	1,638	3.30%
2022/08/26	8	18.65	118	18.37	18.05	-110	1,667	-6.60%	大賣/鉅額交易
2022/08/25	1	18.40	67	18.33	18.40	-66	1,679	-3.93%
2022/08/24	220	18.45	43	18.31	18.60	177	1,663	10.64%	大買/鉅額交易
2022/08/23	22	17.45	38	17.47	17.35	-16	1,620	-0.99%
2022/08/22	64	17.21	9	17.32	17.15	55	1,599	3.44%
2022/08/19	10	16.95	32	17.17	16.80	-22	1,584	-1.39%
2022/08/18	30	17.01	42	17.30	17.25	-12	1,570	-0.76%
2022/08/17	70	16.72	42	16.45	16.70	28	1,549	1.81%
2022/08/16	40	16.25	153	16.62	16.20	-113	1,533	-7.37%	大賣/鉅額交易
2022/08/15	130	16.72	14	16.80	17.40	116	1,496	7.75%	大買/鉅額交易
2022/08/12	6	15.98	8	16.09	15.85	-2	1,433	-0.14%
2022/08/11	5	15.79	23	15.90	15.70	-18	1,427	-1.26%
2022/08/10	29	15.86	22	15.63	15.85	7	1,420	0.49%
2022/08/09	23	16.69	65	16.68	16.10	-42	1,405	-2.99%
2022/08/08	53	15.87	35	16.11	16.00	18	1,383	1.30%
2022/08/05	24	16.01	14	16.09	16.20	10	1,373	0.73%
2022/08/04	35	15.04	7	15.05	15.10	28	1,357	2.06%
2022/08/03	16	15.40	25	15.77	15.25	-9	1,343	-0.67%
2022/08/02	34	15.49	10	15.65	16.05	24	1,327	1.81%
2022/08/01	7	16.09	16	16.38	16.15	-9	1,307	-0.69%
2022/07/29	32	16.67	50	16.46	16.50	-18	1,290	-1.39%
2022/07/28	50	16.17	53	16.55	16.65	-3	1,269	-0.24%
2022/07/27	53	15.68	48	15.67	16.70	5	1,244	0.40%
2022/07/26	48	15.21	42	15.82	15.20	6	1,226	0.49%
2022/07/25	27	15.11	61	15.71	16.05	-34	1,188	-2.86%
2022/07/22	57	14.53	17	14.61	14.60	40	1,154	3.47%
2022/07/21	36	14.78	7	14.67	15.00	29	1,128	2.57%
2022/07/20	7	14.37	3	14.48	15.00	4	1,076	0.37%
2022/07/19	1	12.50	7	12.50	13.65	-6	1,025	-0.59%
2022/07/18	9	12.43	4	12.65	12.45	5	993	0.50%
2022/07/15	0	0.00	5	12.14	11.80	-5	989	-0.51%
2022/07/14	4	11.88	0	0.00	12.05	4	990	0.40%
2022/07/13	2	11.70	1	11.95	11.65	1	996	0.10%
2022/07/12	4	11.25	18	11.54	11.35	-14	1,015	-1.38%
2022/07/11	18	12.24	24	12.17	12.25	-6	1,021	-0.59%
2022/07/08	2	11.95	2	11.75	11.85	0	1,030	0.00%
2022/07/07	2	11.85	24	11.93	11.70	-22	1,067	-2.06%
2022/07/06	46	12.24	0	0.00	11.90	46	1,127	4.08%
2022/07/05	0	0.00	51	11.24	11.50	-51	1,123	-4.54%
2022/07/04	4	11.68	25	11.64	11.40	-21	1,135	-1.85%
2022/07/01	72	11.40	11	12.19	11.40	61	1,129	5.40%
2022/06/30	11	12.55	76	12.89	12.55	-65	1,110	-5.85%
2022/06/29	76	12.53	10	12.02	13.00	66	1,104	5.98%
2022/06/28	10	11.85	28	12.16	11.85	-18	1,067	-1.69%
2022/06/27	28	13.36	23	12.97	12.20	5	1,051	0.48%
2022/06/10	23	12.64	27	12.51	12.65	-4	825	-0.48%
2022/06/09	27	12.39	22	12.35	12.50	5	764	0.65%
2022/06/08	22	10.64	4	10.44	11.40	18	679	2.65%
2022/06/07	4	10.03	2	10.05	10.40	2	637	0.31%
2022/06/06	2	9.53	9	9.56	10.15	-7	564	-1.24%
2022/06/02	9	8.84	0	0.00	9.25	9	523	1.72%
2022/05/27	0	0.00	1	8.53	8.26	-1	492	-0.20%
2022/05/25	1	8.27	0	0.00	8.45	1	490	0.20%
2022/05/24	0	0.00	3	8.63	8.34	-3	488	-0.61%
2022/05/23	0	0.00	9	8.49	8.64	-9	485	-1.85%
2022/05/19	1	8.15	0	0.00	8.15	1	484	0.21%
2022/05/18	5	8.29	0	0.00	8.30	5	481	1.04%
2022/05/16	4	8.36	2	8.55	8.30	2	480	0.42%
2022/05/13	2	8.10	0	0.00	8.19	2	478	0.42%
2022/05/09	0	0.00	1	8.50	8.21	-1	470	-0.21%
2022/05/06	3	8.25	2	8.29	8.17	1	467	0.21%
2022/05/05	1	8.92	0	0.00	8.50	1	463	0.22%
2022/05/04	1	9.02	0	0.00	8.86	1	459	0.22%
2022/05/03	0	0.00	10	8.64	8.78	-10	447	-2.23%
2022/04/28	0	0.00	1	7.46	7.46	-1	429	-0.23%
2022/04/27	5	7.31	0	0.00	7.35	5	427	1.17%
2022/04/26	6	7.64	18	7.82	7.68	-12	424	-2.82%
2022/04/25	11	8.25	9	8.14	8.05	2	416	0.48%
2022/04/22	0	0.00	7	8.17	8.16	-7	410	-1.70%
2022/04/21	23	8.37	4	8.71	8.32	19	404	4.70%
2022/04/20	4	8.77	0	0.00	8.52	4	394	1.02%
2022/04/19	0	0.00	23	9.13	9.04	-23	387	-5.94%
2022/04/18	23	8.26	9	8.87	9.49	14	376	3.72%
2022/04/15	9	8.86	27	9.04	8.65	-18	355	-5.06%
2022/04/14	27	8.99	14	8.93	9.40	13	333	3.89%
2022/04/13	14	9.22	16	9.73	9.39	-2	306	-0.65%
2022/04/12	16	9.58	8	9.57	9.58	8	261	3.06%
2022/01/24	3	6.73	11	6.65	6.72	-8	197	-4.04%
2022/01/21	0	0.00	1	6.83	6.65	-1	197	-0.51%
2022/01/13	0	0.00	1	7.02	6.87	-1	198	-0.50%
2022/01/11	9	6.88	7	6.89	6.86	2	195	1.02%
2022/01/10	16	7.20	9	7.11	7.09	7	193	3.62%
2022/01/04	2	6.81	0	0.00	6.84	2	188	1.06%
2021/12/29	7	6.75	0	0.00	6.78	7	192	3.63%
2021/12/28	0	0.00	3	6.66	6.83	-3	191	-1.57%
2021/12/21	3	6.78	0	0.00	6.85	3	200	1.50%
2021/12/20	0	0.00	2	6.77	6.90	-2	195	-1.03%
2021/12/17	2	6.83	0	0.00	6.85	2	192	1.04%
2021/12/01	0	0.00	4	6.46	6.49	-4	134	-2.98%
2021/11/26	0	0.00	1	6.38	6.39	-1	134	-0.74%
2021/11/22	0	0.00	5	6.38	6.48	-5	143	-3.49%
2021/11/18	0	0.00	1	6.37	6.34	-1	151	-0.66%
2021/11/10	0	0.00	1	6.70	6.64	-1	175	-0.57%
2021/11/02	0	0.00	2	6.80	6.62	-2	174	-1.15%
2021/10/27	0	0.00	1	6.67	6.60	-1	181	-0.55%
2021/10/25	0	0.00	1	6.73	6.72	-1	184	-0.54%
2021/10/21	0	0.00	1	6.92	6.85	-1	193	-0.52%
2021/10/15	0	0.00	1	6.77	6.62	-1	208	-0.48%
2021/10/14	0	0.00	3	6.66	6.62	-3	209	-1.44%
2021/10/12	0	0.00	5	6.58	6.58	-5	213	-2.34%
2021/10/07	0	0.00	11	6.69	6.55	-11	222	-4.95%
2021/10/06	0	0.00	24	6.87	6.65	-24	228	-10.49%
2021/10/05	0	0.00	7	6.49	6.40	-7	229	-3.05%
2021/10/04	0	0.00	3	6.14	6.15	-3	234	-1.28%
2021/10/01	0	0.00	17	6.58	6.37	-17	234	-7.24%
2021/09/30	0	0.00	1	6.43	6.77	-1	229	-0.44%
2021/09/29	0	0.00	2	6.14	6.16	-2	232	-0.86%
2021/09/17	0	0.00	18	6.18	6.20	-18	364	-4.93%
2021/09/07	2	6.22	1	6.13	6.30	1	404	0.25%
2021/09/06	0	0.00	17	6.28	6.21	-17	407	-4.17%
2021/09/03	0	0.00	7	6.30	6.25	-7	410	-1.70%
2021/09/02	0	0.00	6	6.46	6.24	-6	421	-1.42%
2021/09/01	1	6.56	1	6.48	6.60	0	429	0.00%
2021/08/31	5	6.49	17	6.66	6.41	-12	470	-2.55%
2021/08/27	90	6.46	20	6.46	6.43	70	507	13.80%
2021/08/26	0	0.00	23	6.61	6.53	-23	508	-4.52%
2021/08/25	0	0.00	16	6.71	6.59	-16	508	-3.15%
2021/08/24	88	6.70	9	7.20	6.71	79	507	15.58%
2021/08/23	1	7.26	6	7.33	7.39	-5	501	-1.00%
2021/08/20	6	7.42	16	7.49	7.10	-10	504	-1.98%
2021/08/19	5	7.14	0	0.00	7.30	5	495	1.01%
2021/08/18	21	5.98	0	0.00	6.64	21	486	4.31%
2021/08/17	28	6.25	0	0.00	6.04	28	489	5.72%
2021/08/16	0	0.00	24	6.61	6.45	-24	486	-4.93%
2021/08/13	0	0.00	1	6.97	6.86	-1	487	-0.20%
2021/08/12	1	6.87	0	0.00	6.99	1	489	0.20%
2021/08/11	0	0.00	2	7.08	7.13	-2	491	-0.41%
2021/08/04	18	7.11	6	7.21	7.28	12	519	2.31%
2021/08/03	0	0.00	12	7.19	7.17	-12	526	-2.28%
2021/07/30	0	0.00	10	7.33	7.25	-10	540	-1.85%
2021/07/29	2	7.47	6	7.47	7.31	-4	560	-0.71%
2021/07/28	3	7.21	1	7.23	7.27	2	571	0.35%
2021/07/27	1	7.57	4	7.49	7.53	-3	583	-0.51%
2021/07/26	1	7.60	13	7.57	7.57	-12	599	-2.00%
2021/07/23	1	7.61	22	7.61	7.57	-21	628	-3.34%
2021/07/22	55	7.61	0	0.00	7.70	55	669	8.22%
2021/07/21	2	7.70	16	7.84	7.70	-14	698	-2.01%
2021/07/20	3	7.77	3	7.96	7.84	0	722	0.00%
2021/07/19	2	7.80	8	7.83	7.78	-6	736	-0.82%
2021/07/16	0	0.00	3	8.01	8.00	-3	755	-0.40%
2021/07/15	43	7.89	12	7.99	8.08	31	754	4.11%
2021/07/14	0	0.00	17	7.50	7.55	-17	755	-2.25%
2021/07/13	20	7.64	27	7.92	7.56	-7	759	-0.92%
2021/07/12	1	8.25	5	8.15	8.04	-4	756	-0.53%
2021/07/09	21	8.19	0	0.00	8.15	21	758	2.77%
2021/07/08	18	8.15	21	8.23	8.17	-3	775	-0.39%
2021/07/07	4	8.31	8	8.27	8.36	-4	790	-0.51%
2021/07/06	26	8.37	16	8.16	8.65	10	801	1.25%
2021/07/05	15	8.24	3	8.39	8.21	12	804	1.49%
2021/07/02	4	8.71	5	8.70	8.44	-1	806	-0.12%
2021/07/01	4	8.70	84	8.70	8.70	-80	806	-9.92%
2021/06/30	85	8.45	2	8.61	8.75	83	807	10.28%
2021/06/29	2	8.70	251	9.25	8.70	-249	812	-30.63%	大賣/鉅額交易
2021/06/28	251	9.02	31	9.12	9.20	220	806	27.27%	大買/鉅額交易
2021/06/25	30	8.00	0	0.00	8.37	30	745	4.03%
2021/06/24	1	7.60	6	7.65	7.61	-5	736	-0.68%
2021/06/23	0	0.00	4	7.75	7.58	-4	741	-0.54%
2021/06/22	7	7.71	0	0.00	7.81	7	741	0.94%
2021/06/21	3	7.65	0	0.00	7.65	3	738	0.41%
2021/06/17	0	0.00	51	7.50	7.78	-51	734	-6.94%
2021/06/16	1	7.49	10	7.73	7.55	-9	728	-1.24%
2021/06/15	0	0.00	8	7.68	7.47	-8	726	-1.10%
2021/06/11	6	7.55	10	7.81	7.67	-4	721	-0.55%
2021/06/10	34	7.74	3	7.96	7.71	31	715	4.33%
2021/06/09	12	8.13	20	8.25	8.10	-8	703	-1.14%
2021/06/08	27	8.89	165	9.16	8.70	-138	692	-19.93%	大賣/鉅額交易
2021/06/07	52	8.45	6	8.48	8.56	46	652	7.05%
2021/06/04	8	7.79	13	7.63	7.79	-5	628	-0.80%
2021/06/03	126	7.00	34	6.90	7.09	92	609	15.09%	大買/
2021/06/02	2	6.70	25	6.97	6.75	-23	601	-3.83%
2021/06/01	7	6.79	27	6.75	6.90	-20	598	-3.34%
2021/05/31	0	0.00	60	6.80	6.66	-60	596	-10.06%
2021/05/28	26	6.87	4	6.88	6.81	22	593	3.71%
2021/05/27	4	6.74	8	6.93	6.76	-4	588	-0.68%
2021/05/26	11	6.77	12	6.85	6.88	-1	586	-0.17%
2021/05/25	28	6.79	41	6.97	6.83	-13	586	-2.22%
2021/05/24	16	6.94	5	6.94	7.00	11	580	1.89%
2021/05/21	33	6.85	14	7.08	7.00	19	581	3.27%
2021/05/20	27	6.90	34	6.97	6.80	-7	578	-1.21%
2021/05/19	130	6.82	1	7.30	6.79	129	576	22.36%	大買/鉅額交易
2021/05/18	1	6.85	2	6.94	6.84	-1	573	-0.17%
2021/05/17	2	6.37	45	6.33	6.33	-43	569	-7.55%
2021/05/14	4	7.00	0	0.00	7.03	4	565	0.71%
2021/05/13	7	6.56	10	6.76	6.77	-3	562	-0.53%
2021/05/12	0	0.00	33	7.30	7.20	-33	558	-5.90%
2021/05/11	26	8.02	6	8.04	8.00	20	548	3.65%
2021/05/10	27	8.47	2	8.80	8.33	25	540	4.62%
2021/05/07	19	8.59	28	8.99	8.48	-9	532	-1.69%
2021/05/06	28	9.07	77	9.11	9.00	-49	522	-9.37%
2021/05/05	43	8.53	5	8.50	8.54	38	499	7.60%
2021/05/04	52	7.54	24	7.59	7.77	28	486	5.75%
2021/05/03	10	8.35	25	8.31	8.29	-15	470	-3.19%
2021/04/29	0	0.00	82	9.50	9.19	-82	450	-18.21%
2021/04/28	38	11.03	27	10.54	10.20	11	425	2.59%
2021/04/27	65	9.99	35	9.90	10.10	30	381	7.86%
2021/04/26	35	8.99	29	9.08	9.21	6	346	1.73%
2021/04/23	13	8.17	16	7.94	8.38	-3	320	-0.93%
2021/04/22	59	7.65	4	7.98	8.00	55	304	18.06%
2021/04/21	4	7.35	1	7.29	7.35	3	283	1.06%
2021/04/19	4	7.29	3	7.43	7.49	1	275	0.36%
2021/04/16	5	7.21	1	7.16	7.25	4	264	1.51%
2021/04/14	5	6.92	0	0.00	6.95	5	253	1.97%
2021/04/13	3	7.52	14	7.41	7.15	-11	231	-4.75%
2021/04/12	11	7.03	5	7.30	7.27	6	212	2.83%
2021/04/09	10	6.56	0	0.00	6.70	10	194	5.13%
2021/04/08	4	6.40	0	0.00	6.50	4	182	2.19%
2021/04/07	0	0.00	2	6.39	6.30	-2	173	-1.15%
2021/04/06	2	6.30	0	0.00	6.17	2	168	1.19%