新昕纖 (4406)-凱基-台北券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.05
漲跌
▼0.15
漲幅
-1.47%
成交量
16張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.98	0	0.00	9.99	1	37	2.69%
2024/04/12	0	0.00	1	10.05	10.05	-1	38	-2.57%
2024/04/11	0	0.00	1	10.00	10.00	-1	39	-2.56%
2024/04/08	1	10.10	0	0.00	10.05	1	39	2.52%
2024/04/02	0	0.00	1	10.10	10.10	-1	40	-2.45%
2024/03/27	0	0.00	1	10.05	10.05	-1	41	-2.41%
2024/03/25	0	0.00	1	10.05	10.05	-1	41	-2.40%
2024/03/21	2	10.05	1	10.00	10.00	1	40	2.48%
2024/03/19	0	0.00	1	10.05	10.05	-1	42	-2.37%
2024/03/15	0	0.00	1	10.05	10.05	-1	45	-2.22%
2024/03/14	1	10.00	0	0.00	10.05	1	45	2.22%
2024/03/13	1	10.05	3	10.10	10.05	-2	46	-4.34%
2024/03/12	5	10.05	1	10.05	10.05	4	47	8.48%
2024/03/11	3	9.99	1	10.00	10.00	2	47	4.18%
2024/03/08	1	10.00	1	10.00	10.00	0	47	0.00%
2024/03/05	2	10.10	1	10.10	10.10	1	48	2.07%
2024/03/01	0	0.00	1	10.05	10.05	-1	50	-1.98%
2024/02/23	0	0.00	1	10.15	10.15	-1	52	-1.92%
2024/02/21	0	0.00	2	10.18	10.20	-2	52	-3.83%
2024/02/19	0	0.00	1	10.15	10.15	-1	51	-1.93%
2024/02/16	0	0.00	1	10.20	10.20	-1	51	-1.94%
2024/02/15	0	0.00	1	10.20	10.20	-1	51	-1.93%
2024/02/01	0	0.00	1	9.97	9.97	-1	46	-2.14%
2024/01/31	1	10.00	0	0.00	9.97	1	46	2.15%
2024/01/29	6	9.95	1	10.00	10.00	5	45	10.94%
2024/01/26	0	0.00	1	9.98	9.95	-1	45	-2.19%
2024/01/25	0	0.00	1	10.05	10.05	-1	44	-2.26%
2024/01/19	3	9.94	0	0.00	9.85	3	43	6.86%
2024/01/18	5	10.00	1	9.95	9.95	4	38	10.41%
2024/01/17	0	0.00	1	9.99	9.99	-1	36	-2.73%
2024/01/16	1	9.97	1	10.00	10.00	0	36	0.00%
2024/01/12	7	9.98	0	0.00	9.96	7	35	19.79%
2024/01/11	1	9.97	0	0.00	9.97	1	35	2.83%
2024/01/04	3	10.15	1	10.15	10.15	2	35	5.68%
2024/01/03	0	0.00	1	10.10	10.10	-1	33	-2.97%
2024/01/02	0	0.00	1	10.10	10.10	-1	34	-2.91%
2023/12/29	0	0.00	1	10.10	10.10	-1	35	-2.84%
2023/12/28	5	10.10	1	10.10	10.10	4	34	11.70%
2023/12/07	0	0.00	1	10.10	10.10	-1	31	-3.21%
2023/12/06	0	0.00	1	10.05	10.05	-1	30	-3.33%
2023/12/05	0	0.00	1	10.05	10.05	-1	29	-3.44%
2023/12/04	0	0.00	1	9.99	9.99	-1	28	-3.56%
2023/11/28	0	0.00	1	9.84	9.84	-1	26	-3.73%
2023/11/21	0	0.00	1	9.90	9.90	-1	22	-4.39%
2023/11/20	0	0.00	1	9.91	9.91	-1	23	-4.30%
2023/11/17	0	0.00	1	9.88	9.88	-1	24	-4.17%
2023/11/15	0	0.00	1	9.87	9.87	-1	24	-4.10%
2023/11/13	0	0.00	1	9.84	9.84	-1	24	-4.09%
2023/11/09	0	0.00	1	9.86	9.86	-1	24	-4.00%
2023/11/08	0	0.00	1	9.93	9.93	-1	25	-3.99%
2023/11/03	0	0.00	1	9.88	9.88	-1	24	-4.02%
2023/11/02	0	0.00	1	9.87	9.87	-1	24	-4.05%
2023/10/25	0	0.00	1	9.98	9.98	-1	27	-3.70%
2023/10/19	0	0.00	1	9.93	9.93	-1	28	-3.53%
2023/10/18	0	0.00	5	9.97	9.96	-5	29	-17.06%
2023/10/13	0	0.00	1	9.89	9.89	-1	29	-3.35%
2023/10/05	2	9.92	8	9.94	9.92	-6	35	-17.10%
2023/10/04	2	9.95	9	9.92	10.00	-7	34	-20.29%
2023/10/02	0	0.00	1	9.87	9.87	-1	35	-2.79%
2023/09/27	0	0.00	1	9.86	9.86	-1	38	-2.59%
2023/09/20	0	0.00	1	10.10	10.10	-1	110	-0.91%
2023/09/19	0	0.00	1	10.10	10.10	-1	111	-0.90%
2023/09/18	0	0.00	1	10.15	10.15	-1	117	-0.85%
2023/09/15	7	10.05	1	10.10	10.10	6	136	4.41%
2023/09/14	3	10.15	1	10.15	10.15	2	168	1.19%
2023/09/13	0	0.00	1	10.15	10.15	-1	168	-0.59%
2023/09/12	3	10.15	1	10.15	10.15	2	168	1.19%
2023/09/08	0	0.00	1	10.20	10.20	-1	168	-0.59%
2023/09/07	0	0.00	1	10.30	10.30	-1	168	-0.59%
2023/09/06	0	0.00	1	10.25	10.25	-1	168	-0.59%
2023/09/05	0	0.00	1	10.25	10.25	-1	168	-0.59%
2023/09/04	0	0.00	2	10.25	10.25	-2	168	-1.19%
2023/09/01	5	10.20	0	0.00	10.35	5	169	2.96%
2023/08/31	0	0.00	2	10.15	10.15	-2	168	-1.18%
2023/08/30	0	0.00	2	10.10	10.10	-2	169	-1.18%
2023/08/29	0	0.00	2	10.15	10.15	-2	169	-1.18%
2023/08/28	0	0.00	1	10.15	10.15	-1	168	-0.59%
2023/08/25	6	10.10	0	0.00	10.25	6	168	3.56%
2023/08/24	2	10.25	13	10.24	10.30	-11	168	-6.54%
2023/08/23	3	10.20	11	10.10	10.40	-8	168	-4.76%
2023/08/21	4	10.19	0	0.00	10.35	4	167	2.39%
2023/08/17	13	10.18	2	10.30	10.30	11	167	6.57%
2023/08/15	1	10.10	1	10.20	10.20	0	167	0.00%
2023/08/10	0	0.00	2	10.18	10.20	-2	166	-1.20%
2023/08/09	0	0.00	3	10.23	10.20	-3	166	-1.80%
2023/08/08	0	0.00	2	10.20	10.20	-2	166	-1.20%
2023/08/07	0	0.00	2	10.20	10.20	-2	166	-1.20%
2023/08/04	0	0.00	2	10.20	10.20	-2	166	-1.20%
2023/08/02	1	10.15	5	10.28	10.25	-4	166	-2.41%
2023/07/31	1	10.20	2	10.15	10.15	-1	165	-0.60%
2023/07/28	1	10.20	0	0.00	10.20	1	166	0.60%
2023/07/27	13	10.20	0	0.00	10.20	13	166	7.83%
2023/07/25	3	10.15	1	10.20	10.20	2	164	1.21%
2023/07/12	0	0.00	4	10.58	10.45	-4	161	-2.48%
2023/07/11	3	10.40	1	10.50	10.50	2	161	1.24%
2023/07/10	2	10.45	1	10.45	10.45	1	161	0.62%
2023/07/06	0	0.00	4	10.59	10.60	-4	162	-2.46%
2023/07/05	0	0.00	2	10.60	10.60	-2	162	-1.23%
2023/07/04	6	10.50	0	0.00	10.70	6	161	3.73%
2023/07/03	1	10.60	0	0.00	10.60	1	159	0.63%
2023/06/27	5	11.68	5	11.08	10.90	0	138	0.00%
2023/06/20	0	0.00	10	11.40	10.70	-10	80	-12.49%
2023/06/19	82	11.40	72	11.40	11.40	10	60	16.40%
2023/04/18	0	0.00	1	10.25	10.25	-1	26	-3.79%
2023/04/13	0	0.00	1	10.15	10.15	-1	24	-4.11%
2023/04/10	0	0.00	1	10.25	10.25	-1	22	-4.36%
2023/04/06	0	0.00	1	10.45	10.45	-1	23	-4.24%
2023/03/31	0	0.00	1	10.50	10.50	-1	23	-4.21%
2023/03/30	0	0.00	1	10.55	10.55	-1	23	-4.17%
2023/03/28	0	0.00	2	10.60	10.55	-2	23	-8.36%
2023/03/27	0	0.00	1	10.55	10.55	-1	24	-4.14%
2023/03/24	0	0.00	1	10.55	10.55	-1	22	-4.39%
2023/03/23	0	0.00	1	10.55	10.55	-1	23	-4.30%
2023/03/22	0	0.00	1	10.50	10.50	-1	23	-4.28%
2023/03/21	0	0.00	1	10.65	10.65	-1	23	-4.28%
2023/03/20	0	0.00	2	10.55	10.55	-2	22	-8.75%
2023/03/16	0	0.00	2	10.45	10.45	-2	24	-8.23%
2023/03/13	0	0.00	2	10.45	10.45	-2	30	-6.66%
2023/03/10	0	0.00	1	10.70	10.55	-1	30	-3.23%
2023/03/08	3	10.65	0	0.00	10.60	3	32	9.25%
2023/03/07	0	0.00	2	10.55	10.55	-2	32	-6.24%
2023/03/06	6	10.50	0	0.00	10.65	6	31	19.27%
2023/03/03	4	10.50	2	10.45	10.45	2	31	6.35%
2023/03/02	4	10.49	0	0.00	10.50	4	32	12.20%
2023/03/01	0	0.00	2	10.45	10.45	-2	32	-6.10%
2023/02/24	1	10.55	0	0.00	10.50	1	33	2.98%
2023/02/23	5	10.50	2	10.45	10.45	3	33	8.88%
2023/02/22	0	0.00	2	10.45	10.45	-2	34	-5.85%
2023/02/21	3	10.50	1	10.50	10.50	2	34	5.79%
2023/02/17	5	10.35	0	0.00	10.40	5	34	14.33%
2023/02/16	0	0.00	1	10.35	10.35	-1	35	-2.85%
2023/02/14	1	10.35	0	0.00	10.35	1	36	2.76%
2023/02/13	0	0.00	1	10.30	10.30	-1	36	-2.74%
2023/02/10	0	0.00	1	10.30	10.30	-1	36	-2.72%
2023/02/07	0	0.00	2	10.45	10.35	-2	38	-5.23%
2023/02/06	0	0.00	3	10.33	10.30	-3	38	-7.82%
2023/02/02	7	10.25	0	0.00	10.25	7	38	18.25%
2023/01/30	1	10.25	7	10.25	10.25	-6	38	-15.58%
2023/01/17	5	10.15	0	0.00	10.15	5	39	12.73%
2023/01/13	2	10.20	1	10.20	10.20	1	40	2.49%
2023/01/11	0	0.00	2	10.30	10.30	-2	40	-4.97%
2023/01/09	6	10.20	0	0.00	10.25	6	40	14.78%
2023/01/06	1	10.20	0	0.00	10.20	1	40	2.46%
2023/01/05	1	10.15	0	0.00	10.15	1	41	2.43%
2023/01/03	1	10.10	0	0.00	10.10	1	41	2.40%
2022/12/30	1	10.15	4	10.15	10.15	-3	42	-7.10%
2022/12/29	1	10.20	2	10.15	10.20	-1	42	-2.37%
2022/12/27	7	10.26	1	10.40	10.35	6	44	13.48%
2022/12/23	2	10.15	0	0.00	10.15	2	43	4.60%
2022/12/22	0	0.00	3	10.35	10.25	-3	43	-6.86%
2022/12/21	2	10.20	0	0.00	10.20	2	44	4.52%
2022/12/20	2	10.20	9	10.29	10.20	-7	48	-14.50%
2022/12/19	2	10.35	7	10.33	10.35	-5	50	-9.86%
2022/12/16	0	0.00	1	10.35	10.35	-1	57	-1.75%
2022/12/15	0	0.00	1	10.45	10.45	-1	57	-1.74%
2022/12/14	0	0.00	1	10.55	10.55	-1	58	-1.72%
2022/12/12	0	0.00	2	10.55	10.45	-2	61	-3.25%
2022/12/09	0	0.00	5	10.60	10.55	-5	62	-8.03%
2022/12/07	0	0.00	1	10.40	10.40	-1	62	-1.60%
2022/12/06	0	0.00	1	10.50	10.50	-1	63	-1.58%
2022/12/05	21	10.66	2	10.60	10.60	19	63	30.13%
2022/12/02	1	10.85	0	0.00	10.85	1	59	1.69%
2022/11/30	1	10.85	2	10.80	10.85	-1	59	-1.68%
2022/11/29	0	0.00	2	10.80	10.75	-2	58	-3.42%
2022/11/25	1	10.80	0	0.00	10.80	1	59	1.67%
2022/11/24	1	10.85	0	0.00	10.85	1	60	1.65%
2022/11/23	1	10.80	0	0.00	10.80	1	59	1.67%
2022/11/22	2	10.75	0	0.00	10.75	2	60	3.30%
2022/11/21	0	0.00	1	10.70	10.75	-1	61	-1.62%
2022/11/18	5	10.56	1	10.65	10.65	4	63	6.28%
2022/11/17	2	10.50	2	10.55	10.50	0	69	0.00%
2022/11/16	1	10.55	3	10.62	10.55	-2	71	-2.78%
2022/11/15	7	10.50	0	0.00	10.70	7	75	9.33%
2022/11/14	2	10.70	1	10.65	10.70	1	76	1.31%
2022/11/11	0	0.00	8	10.59	10.65	-8	78	-10.22%
2022/11/10	4	10.53	0	0.00	10.55	4	78	5.08%
2022/11/09	2	10.65	0	0.00	10.65	2	80	2.49%
2022/11/08	2	10.60	0	0.00	10.60	2	81	2.46%
2022/11/07	0	0.00	2	10.80	10.70	-2	83	-2.40%
2022/11/04	2	10.70	0	0.00	10.70	2	88	2.26%
2022/11/03	2	10.65	0	0.00	10.65	2	91	2.18%
2022/11/02	0	0.00	1	10.35	10.35	-1	94	-1.05%
2022/11/01	2	10.45	0	0.00	10.45	2	96	2.07%
2022/10/31	2	10.15	10	10.24	10.15	-8	102	-7.84%
2022/10/28	0	0.00	4	10.55	10.30	-4	105	-3.80%
2022/10/27	1	10.60	0	0.00	10.60	1	105	0.95%
2022/10/26	2	10.45	4	10.45	10.45	-2	107	-1.86%
2022/10/25	0	0.00	18	10.18	10.40	-18	108	-16.63%
2022/10/24	0	0.00	4	10.34	10.30	-4	109	-3.65%
2022/10/21	2	10.20	4	10.38	10.10	-2	115	-1.73%
2022/10/20	0	0.00	3	10.65	10.65	-3	116	-2.57%
2022/10/19	2	10.70	0	0.00	10.75	2	117	1.70%
2022/10/17	0	0.00	1	10.60	10.70	-1	117	-0.85%
2022/10/14	0	0.00	5	10.70	10.60	-5	117	-4.27%
2022/10/13	0	0.00	4	10.60	10.45	-4	117	-3.42%
2022/10/12	0	0.00	1	10.65	10.65	-1	116	-0.86%
2022/10/11	0	0.00	2	10.55	10.55	-2	116	-1.71%
2022/10/06	3	10.70	2	10.65	10.70	1	115	0.86%
2022/10/05	9	10.55	0	0.00	10.50	9	115	7.83%
2022/10/04	4	10.40	0	0.00	10.40	4	114	3.50%
2022/10/03	3	10.50	1	10.45	10.45	2	113	1.76%
2022/09/29	0	0.00	3	10.25	10.25	-3	113	-2.64%
2022/09/28	1	10.05	13	10.23	10.05	-12	114	-10.51%
2022/09/27	27	10.15	36	10.40	10.35	-9	113	-7.90%
2022/09/26	0	0.00	23	11.08	10.60	-23	110	-20.84%
2022/09/23	48	11.27	0	0.00	11.20	48	108	44.14%
2022/09/22	0	0.00	2	10.80	10.70	-2	102	-1.95%
2022/09/20	25	10.94	1	10.95	10.95	24	100	23.77%
2022/09/19	1	10.55	6	10.58	10.55	-5	98	-5.09%
2022/09/16	1	10.55	0	0.00	10.55	1	97	1.02%
2022/09/15	6	10.62	0	0.00	10.60	6	97	6.16%
2022/09/14	4	10.45	0	0.00	10.35	4	96	4.14%
2022/09/13	1	10.50	11	10.51	10.50	-10	97	-10.25%
2022/09/12	6	10.62	0	0.00	10.65	6	98	6.12%
2022/09/07	2	10.60	3	10.60	10.60	-1	98	-1.01%
2022/09/06	2	10.55	12	10.63	10.55	-10	99	-10.08%
2022/08/30	10	10.64	0	0.00	10.60	10	104	9.59%
2022/08/29	0	0.00	1	10.55	10.70	-1	108	-0.92%
2022/08/26	2	10.68	3	10.80	10.60	-1	108	-0.92%
2022/08/25	1	10.70	3	10.75	10.70	-2	107	-1.86%
2022/08/24	17	10.78	1	10.65	10.75	16	105	15.10%
2022/08/23	0	0.00	5	10.58	10.50	-5	100	-4.97%
2022/08/22	2	10.80	20	10.92	10.80	-18	97	-18.42%
2022/08/19	6	11.01	1	11.10	11.05	5	94	5.26%
2022/08/18	2	10.95	10	11.00	10.95	-8	93	-8.58%
2022/08/17	0	0.00	4	11.30	11.30	-4	91	-4.36%
2022/08/16	0	0.00	6	11.63	11.20	-6	91	-6.56%
2022/08/15	3	11.30	8	11.61	11.50	-5	89	-5.58%
2022/08/12	0	0.00	10	11.61	11.65	-10	89	-11.16%
2022/08/11	4	11.63	5	11.55	11.55	-1	87	-1.15%
2022/08/10	16	11.29	12	11.20	11.25	4	82	4.85%
2022/08/09	38	11.10	19	10.95	11.15	19	79	23.97%
2022/08/08	2	10.75	10	10.96	10.75	-8	75	-10.55%
2022/08/05	20	11.05	5	11.03	11.05	15	74	20.03%
2022/08/04	12	10.83	11	10.74	10.80	1	70	1.42%
2022/08/02	10	10.80	4	10.65	10.65	6	72	8.27%
2022/08/01	1	10.70	0	0.00	10.70	1	71	1.40%
2022/07/29	2	10.50	9	10.61	10.50	-7	70	-9.89%
2022/07/28	19	10.58	12	10.60	10.65	7	69	10.11%
2022/07/27	2	10.40	9	10.38	10.40	-7	62	-11.13%
2022/07/26	5	10.30	5	10.05	10.30	0	61	0.00%
2022/07/18	1	10.00	0	0.00	10.00	1	65	1.53%
2022/07/15	5	9.92	0	0.00	9.94	5	65	7.61%
2022/07/13	1	9.76	0	0.00	9.76	1	67	1.49%
2022/07/12	2	9.70	5	9.85	9.70	-3	68	-4.36%
2022/07/11	1	9.94	0	0.00	9.94	1	68	1.47%
2022/07/08	3	9.91	0	0.00	9.91	3	69	4.33%
2022/07/07	1	9.83	0	0.00	9.83	1	70	1.42%
2022/07/06	1	9.79	0	0.00	9.79	1	71	1.40%
2022/07/04	0	0.00	7	9.92	9.85	-7	72	-9.63%
2022/07/01	0	0.00	2	9.82	9.90	-2	73	-2.74%
2022/06/29	1	10.00	0	0.00	10.00	1	74	1.34%
2022/06/28	1	9.96	0	0.00	9.96	1	74	1.34%
2022/06/27	2	10.00	0	0.00	10.00	2	75	2.66%
2022/06/24	4	9.99	0	0.00	9.99	4	75	5.30%
2022/06/23	2	9.97	0	0.00	9.97	2	76	2.63%
2022/06/22	2	10.05	7	9.97	10.05	-5	77	-6.41%
2022/06/21	4	10.05	0	0.00	10.05	4	80	4.94%
2022/06/20	6	9.99	9	10.32	9.98	-3	79	-3.75%
2022/06/17	2	10.40	0	0.00	10.40	2	78	2.55%
2022/06/16	2	10.45	11	10.46	10.45	-9	77	-11.66%
2022/06/14	0	0.00	13	10.56	10.55	-13	78	-16.50%
2022/06/13	0	0.00	1	10.60	10.60	-1	79	-1.26%
2022/06/10	0	0.00	1	10.60	10.60	-1	79	-1.27%
2022/06/09	0	0.00	1	10.70	10.70	-1	77	-1.29%
2022/06/08	0	0.00	2	10.60	10.60	-2	75	-2.65%
2022/06/07	21	10.50	3	10.50	10.50	18	71	25.05%
2022/05/26	1	10.35	0	0.00	10.35	1	69	1.43%
2022/05/24	1	10.35	2	10.40	10.35	-1	70	-1.42%
2022/05/20	0	0.00	1	10.40	10.40	-1	72	-1.38%
2022/05/19	0	0.00	1	10.35	10.35	-1	72	-1.38%
2022/05/18	0	0.00	2	10.40	10.40	-2	72	-2.75%
2022/05/17	0	0.00	1	10.30	10.30	-1	72	-1.37%
2022/05/12	0	0.00	5	9.97	10.00	-5	73	-6.76%
2022/05/11	11	10.53	2	10.15	10.15	9	72	12.36%
2022/04/29	1	10.20	0	0.00	10.20	1	72	1.38%
2022/04/28	2	10.20	0	0.00	10.20	2	73	2.71%
2022/04/27	1	10.15	9	10.28	10.15	-8	74	-10.79%
2022/04/25	4	10.33	5	10.40	10.40	-1	74	-1.35%
2022/04/22	7	10.71	1	10.55	10.55	6	74	8.01%
2022/04/15	0	0.00	1	10.40	10.40	-1	88	-1.14%
2022/04/14	0	0.00	1	10.40	10.40	-1	90	-1.10%
2022/04/13	8	10.50	1	10.40	10.40	7	91	7.63%
2022/04/12	2	10.25	0	0.00	10.25	2	92	2.16%
2022/04/11	2	10.25	12	10.11	10.25	-10	93	-10.75%
2022/04/07	0	0.00	1	10.10	10.10	-1	99	-1.00%
2022/04/06	2	10.50	2	10.55	10.40	0	101	0.00%
2022/04/01	0	0.00	1	10.30	10.30	-1	101	-0.98%
2022/03/31	0	0.00	1	10.20	10.20	-1	104	-0.96%
2022/03/25	6	10.50	2	10.38	10.35	4	110	3.61%
2022/03/24	9	10.40	3	10.35	10.35	6	112	5.34%
2022/03/22	4	10.03	0	0.00	10.05	4	124	3.21%
2022/03/17	8	10.03	0	0.00	10.10	8	137	5.84%
2022/03/15	0	0.00	5	9.92	9.92	-5	152	-3.27%
2022/03/14	2	9.94	0	0.00	9.94	2	157	1.27%
2022/03/11	3	9.95	0	0.00	9.97	3	164	1.82%
2022/03/10	7	10.01	0	0.00	10.05	7	166	4.20%
2022/03/09	5	9.96	0	0.00	9.95	5	170	2.94%
2022/03/08	2	9.87	0	0.00	9.87	2	175	1.14%
2022/03/07	2	9.91	21	9.96	9.95	-19	180	-10.54%
2022/03/04	2	10.15	14	10.13	10.15	-12	188	-6.35%
2022/03/03	2	10.20	12	10.25	10.20	-10	214	-4.66%
2022/03/02	2	10.25	13	10.17	10.25	-11	262	-4.19%
2022/03/01	2	10.35	10	10.30	10.35	-8	268	-2.97%
2022/02/25	4	10.15	4	10.24	10.25	0	274	0.00%
2022/02/24	2	10.30	12	10.25	10.30	-10	278	-3.58%
2022/02/23	2	10.45	4	10.51	10.45	-2	282	-0.71%
2022/02/22	2	10.35	23	10.42	10.35	-21	284	-7.39%
2022/02/21	2	10.50	3	10.57	10.50	-1	288	-0.35%
2022/02/18	0	0.00	4	10.49	10.60	-4	292	-1.37%
2022/02/17	1	10.45	3	10.45	10.45	-2	298	-0.67%
2022/02/16	15	10.38	11	10.48	10.55	4	306	1.30%
2022/02/15	2	10.25	23	10.40	10.25	-21	311	-6.74%
2022/02/14	2	10.40	13	10.42	10.40	-11	394	-2.79%
2022/02/11	0	0.00	2	10.48	10.50	-2	517	-0.39%
2022/02/10	1	10.55	1	10.50	10.55	0	564	0.00%
2022/02/09	6	10.53	0	0.00	10.70	6	570	1.05%
2022/02/08	8	10.36	0	0.00	10.35	8	573	1.39%
2022/02/07	2	10.30	4	10.31	10.30	-2	580	-0.34%
2022/01/26	2	10.00	7	10.03	10.00	-5	595	-0.84%
2022/01/25	2	10.00	23	10.08	10.00	-21	685	-3.06%
2022/01/24	1	10.00	17	10.19	10.20	-16	696	-2.30%
2022/01/21	27	10.63	16	10.59	10.40	11	702	1.57%
2022/01/20	5	10.55	7	10.54	10.65	-2	762	-0.26%
2022/01/19	2	10.50	9	10.48	10.50	-7	797	-0.88%
2022/01/18	7	10.49	1	10.55	10.45	6	832	0.72%
2022/01/17	5	10.39	10	10.50	10.45	-5	906	-0.55%
2022/01/14	9	10.45	17	10.59	10.45	-8	926	-0.86%
2022/01/13	4	10.60	8	10.74	10.60	-4	945	-0.42%
2022/01/12	19	10.72	16	10.68	10.60	3	977	0.31%
2022/01/11	7	10.45	26	10.52	10.45	-19	1,178	-1.61%
2022/01/10	26	10.76	4	10.70	10.80	22	1,199	1.83%
2022/01/07	1	11.05	19	11.17	11.05	-18	1,217	-1.48%
2022/01/06	2	11.30	16	11.26	11.30	-14	1,307	-1.07%
2022/01/05	2	11.35	12	11.49	11.35	-10	1,426	-0.70%
2022/01/04	1	11.50	7	11.55	11.50	-6	1,521	-0.39%
2022/01/03	3	11.50	18	11.56	11.50	-15	1,558	-0.96%
2021/12/30	14	11.73	31	11.72	11.80	-17	1,637	-1.04%
2021/12/29	20	11.84	1	11.80	11.80	19	1,647	1.15%
2021/12/28	2	11.73	6	11.75	11.70	-4	1,647	-0.24%
2021/12/27	30	11.74	8	11.85	11.70	22	1,651	1.33%
2021/12/24	5	11.84	0	0.00	11.75	5	1,683	0.30%
2021/12/23	10	11.90	0	0.00	11.85	10	1,697	0.59%
2021/12/22	13	11.90	0	0.00	11.95	13	1,697	0.77%
2021/12/21	11	11.89	5	11.87	11.85	6	1,696	0.35%
2021/12/20	6	11.93	58	11.87	11.85	-52	1,697	-3.06%
2021/12/17	86	12.13	13	12.20	11.95	73	1,695	4.31%
2021/12/16	46	11.79	2	11.75	11.75	44	1,683	2.61%
2021/12/15	16	11.83	0	0.00	11.75	16	1,682	0.95%
2021/12/14	22	11.58	67	11.81	11.60	-45	1,681	-2.68%
2021/12/13	15	12.07	5	12.14	12.00	10	1,672	0.60%
2021/12/10	13	12.27	25	12.30	12.25	-12	1,671	-0.72%
2021/12/09	105	12.30	16	12.30	12.30	89	1,669	5.33%	大買/
2021/12/08	31	12.10	13	12.12	12.15	18	1,661	1.08%
2021/12/07	39	12.17	0	0.00	12.05	39	1,659	2.35%
2021/12/06	12	12.00	0	0.00	12.00	12	1,654	0.73%
2021/12/03	1	11.95	18	12.00	11.95	-17	1,653	-1.03%
2021/12/02	18	11.96	40	12.08	11.95	-22	1,650	-1.33%
2021/12/01	31	11.88	5	11.87	11.90	26	1,646	1.58%
2021/11/30	33	11.78	17	11.98	11.75	16	1,641	0.97%
2021/11/29	24	12.39	130	12.32	11.80	-106	1,634	-6.48%	大賣/鉅額交易
2021/11/26	163	12.17	125	12.28	12.10	38	1,613	2.36%	大買/大賣/
2021/11/25	24	11.64	4	11.60	11.60	20	1,579	1.27%
2021/11/24	12	11.53	13	11.61	11.55	-1	1,581	-0.06%
2021/11/23	20	11.65	11	11.73	11.55	9	1,577	0.57%
2021/11/22	10	11.80	13	11.70	11.70	-3	1,575	-0.19%
2021/11/19	0	0.00	11	11.70	11.65	-11	1,573	-0.70%
2021/11/18	20	11.70	3	11.72	11.65	17	1,574	1.08%
2021/11/17	9	11.98	9	11.85	11.80	0	1,571	0.00%
2021/11/16	37	11.80	2	11.95	11.75	35	1,567	2.23%
2021/11/15	40	11.95	41	11.92	11.80	-1	1,563	-0.06%
2021/11/12	20	12.00	10	12.11	12.10	10	1,559	0.64%
2021/11/11	108	12.56	122	12.44	12.10	-14	1,553	-0.90%	大買/大賣/
2021/11/10	126	12.46	87	12.46	12.90	39	1,477	2.64%	大買/
2021/11/09	136	11.62	66	11.72	11.75	70	1,356	5.16%	大買/
2021/11/08	23	12.19	10	12.25	12.10	13	1,313	0.99%
2021/11/05	3	12.30	5	12.29	12.30	-2	1,310	-0.15%
2021/11/04	4	12.15	31	12.40	12.15	-27	1,309	-2.06%
2021/11/03	62	12.04	12	11.91	12.20	50	1,306	3.83%
2021/11/02	237	12.30	170	12.37	11.95	67	1,296	5.17%	大買/大賣/
2021/11/01	32	11.70	2	11.75	11.70	30	1,208	2.48%
2021/10/29	9	11.96	41	11.98	11.95	-32	1,207	-2.65%
2021/10/28	75	11.94	101	12.21	12.00	-26	1,200	-2.17%	大賣/
2021/10/27	75	12.20	94	12.44	12.20	-19	1,141	-1.66%
2021/10/26	118	12.39	77	12.59	12.15	41	1,111	3.69%	大買/
2021/10/25	202	12.64	220	12.67	13.05	-18	1,079	-1.67%	大買/大賣/
2021/10/22	118	12.19	35	12.38	12.05	83	1,010	8.21%	大買/
2021/10/21	205	12.92	110	12.97	12.85	95	994	9.55%	大買/大賣/
2021/10/20	66	13.31	66	13.64	13.30	0	980	0.00%
2021/10/19	438	14.83	586	14.97	13.50	-148	957	-15.46%	大買/大賣/鉅額交易
2021/10/18	73	13.52	40	13.65	14.10	33	772	4.27%
2021/10/15	9	12.64	27	12.72	12.85	-18	753	-2.39%
2021/10/14	145	13.69	121	14.01	13.15	24	740	3.24%	大買/大賣/
2021/10/13	129	14.15	415.8	14.58	14.60	-286.8	664	-43.17%	大買/大賣/鉅額交易
2021/10/12	45	13.41	65	13.27	13.30	-20	547	-3.66%
2021/10/08	1	13.20	0	0.00	13.50	1	456	0.22%
2021/10/07	256	12.05	321	11.99	12.30	-65	428	-15.17%	大買/大賣/
2021/10/06	16	10.84	10	10.91	11.20	6	361	1.66%
2021/10/05	37	10.08	23	10.14	10.20	14	359	3.89%
2021/10/04	40	10.36	68	10.41	10.10	-28	368	-7.59%
2021/10/01	288	10.71	388	10.83	10.55	-100	378	-26.40%	大買/大賣/
2021/09/30	5	10.75	25	10.86	11.10	-20	415	-4.81%
2021/09/29	4	10.10	5	10.16	10.10	-1	561	-0.18%
2021/09/28	7	10.30	3	10.25	10.25	4	579	0.69%
2021/09/27	26	10.26	2	10.40	10.40	24	713	3.36%
2021/09/24	10	10.10	2	10.10	10.10	8	803	1.00%
2021/09/23	2	10.15	2	10.10	10.10	0	817	0.00%
2021/09/22	14	10.02	4	10.06	10.15	10	823	1.21%
2021/09/17	1	10.15	8	10.19	10.15	-7	826	-0.85%
2021/09/16	0	0.00	10	10.20	10.15	-10	827	-1.21%
2021/09/15	1	10.20	33	10.16	10.20	-32	829	-3.86%
2021/09/14	4	10.34	7	10.34	10.30	-3	831	-0.36%
2021/09/13	26	10.14	2	10.20	10.30	24	836	2.87%
2021/09/10	0	0.00	5	10.40	10.20	-5	837	-0.60%
2021/09/09	2	10.48	4	10.56	10.55	-2	838	-0.24%
2021/09/07	0	0.00	4	10.10	10.05	-4	851	-0.47%
2021/09/06	0	0.00	8	10.13	9.95	-8	856	-0.93%
2021/09/03	0	0.00	3	10.27	10.25	-3	857	-0.35%
2021/09/02	10	10.20	17	10.15	10.30	-7	867	-0.81%
2021/09/01	0	0.00	1	10.20	10.15	-1	876	-0.11%
2021/08/31	13	10.67	52	10.67	10.35	-39	906	-4.30%
2021/08/30	24	10.10	0	0.00	10.55	24	921	2.61%
2021/08/27	16	9.70	0	0.00	9.63	16	931	1.72%
2021/08/26	18	9.61	0	0.00	9.60	18	967	1.86%
2021/08/25	30	9.64	0	0.00	9.69	30	979	3.06%
2021/08/24	4	9.74	1	9.65	9.65	3	987	0.30%
2021/08/23	32	9.88	0	0.00	9.90	32	995	3.22%
2021/08/20	8	9.62	6	9.51	9.58	2	1,006	0.20%
2021/08/19	4	9.62	0	0.00	9.65	4	1,015	0.39%
2021/08/18	39	9.48	4	9.56	9.75	35	1,059	3.30%
2021/08/17	9	9.48	1	9.46	9.46	8	1,202	0.67%
2021/08/16	25	9.54	33	9.62	9.55	-8	1,270	-0.63%
2021/08/13	9	10.08	10	9.97	9.93	-1	1,313	-0.08%
2021/08/12	24	10.01	0	0.00	10.00	24	1,341	1.79%
2021/08/11	21	10.27	20	10.40	10.15	1	1,348	0.07%
2021/08/10	0	0.00	42	10.66	10.55	-42	1,355	-3.10%
2021/08/09	11	10.72	10	10.75	10.75	1	1,375	0.07%
2021/08/06	0	0.00	4	10.66	10.60	-4	1,398	-0.29%
2021/08/05	1	10.60	1	10.55	10.55	0	1,486	0.00%
2021/08/04	5	10.68	12	10.70	10.65	-7	1,631	-0.43%
2021/08/03	3	10.90	3	10.95	10.90	0	1,726	0.00%
2021/08/02	9	10.75	4	10.83	10.90	5	1,744	0.29%
2021/07/30	2	10.80	4	11.06	10.95	-2	1,744	-0.11%
2021/07/29	31	11.16	2	11.30	11.30	29	1,740	1.67%
2021/07/28	36	10.59	15	10.87	10.70	21	1,736	1.21%
2021/07/27	47	11.23	19	11.37	11.10	28	1,738	1.61%
2021/07/26	24	11.25	23	11.26	11.10	1	1,736	0.06%
2021/07/22	1	11.70	5	12.70	11.20	-4	1,734	-0.23%
2021/07/21	0	0.00	16	12.61	12.35	-16	1,720	-0.93%
2021/07/20	0	0.00	24	12.73	12.30	-24	1,716	-1.40%
2021/07/19	0	0.00	28	12.15	13.00	-28	1,708	-1.64%
2021/07/16	0	0.00	47	11.91	11.85	-47	1,707	-2.75%
2021/07/15	14	11.45	13	11.43	12.00	1	1,708	0.06%
2021/07/14	81	10.84	1	11.45	11.25	80	1,708	4.68%
2021/07/13	34	11.05	0	0.00	11.00	34	1,702	2.00%
2021/07/12	5	12.70	0	0.00	11.95	5	1,688	0.30%
2021/07/09	0	0.00	74	12.58	12.70	-74	1,678	-4.41%
2021/07/08	74	12.15	0	0.00	12.15	74	1,666	4.44%
2021/07/07	137	13.25	193	13.25	12.60	-56	1,652	-3.39%	大買/大賣/
2021/07/06	349	14.38	318	14.37	14.00	31	1,579	1.96%	大買/大賣/
2021/07/02	75	12.08	162	12.18	12.55	-87	1,397	-6.22%	大賣/
2021/07/01	25	11.13	26	11.20	11.45	-1	1,262	-0.08%
2021/06/30	24	9.72	0	0.00	10.45	24	1,169	2.05%
2021/06/29	0	0.00	14	9.57	9.51	-14	1,153	-1.21%
2021/06/28	2	9.70	2	9.80	9.64	0	1,147	0.00%
2021/06/25	0	0.00	2	9.92	9.73	-2	1,143	-0.17%
2021/06/24	6	9.82	1	9.82	9.82	5	1,140	0.44%
2021/06/23	0	0.00	10	9.85	9.78	-10	1,140	-0.88%
2021/06/22	34	9.83	11	9.82	9.79	23	1,136	2.02%
2021/06/21	15	9.79	5	9.75	9.55	10	1,130	0.88%
2021/06/18	3	10.05	1	9.98	9.98	2	1,122	0.18%
2021/06/17	8	9.78	7	10.05	10.15	1	1,118	0.09%
2021/06/16	27	9.97	18	9.91	9.87	9	1,113	0.81%
2021/06/15	15	10.26	2	10.20	10.20	13	1,103	1.18%
2021/06/11	19	10.44	2	10.40	10.40	17	1,098	1.55%
2021/06/10	27	10.38	5	10.30	10.30	22	1,095	2.01%
2021/06/09	25	10.76	52	10.97	10.65	-27	1,085	-2.49%
2021/06/08	57	10.98	75	10.95	11.15	-18	1,073	-1.68%
2021/06/07	104	10.35	39	10.06	11.10	65	1,040	6.25%	大買/
2021/06/04	42	10.38	101	10.82	10.10	-59	1,012	-5.83%	大賣/
2021/06/03	59	11.17	60	11.00	10.90	-1	993	-0.10%
2021/06/02	44	9.81	1	10.55	10.55	43	955	4.50%
2021/06/01	34	9.67	26	9.74	9.62	8	941	0.85%
2021/05/31	73	9.98	58	9.87	9.79	15	932	1.61%
2021/05/28	74	10.05	65	10.00	9.95	9	922	0.98%
2021/05/27	22	10.13	34	10.30	10.10	-12	909	-1.32%
2021/05/26	91	9.97	102	10.15	9.94	-11	898	-1.22%	大賣/
2021/05/25	431	11.57	472	11.61	10.60	-41	855	-4.80%	大買/大賣/
2021/05/24	13	10.67	8	11.19	11.35	5	717	0.70%
2021/05/21	23	9.92	13	10.10	10.35	10	647	1.54%
2021/05/20	99	9.40	108	9.50	9.42	-9	597	-1.51%	大賣/
2021/05/19	65	8.76	35	8.71	8.79	30	567	5.29%
2021/05/18	84	8.44	54	8.61	8.57	30	556	5.39%
2021/05/17	41	8.35	51	8.28	8.27	-10	544	-1.84%
2021/05/14	19	9.21	29.2	10.31	9.18	-10.2	521	-1.96%
2021/05/13	198	10.58	236	10.91	10.20	-38	493	-7.70%	大買/大賣/
2021/05/12	369.2	10.58	349	10.65	11.20	20.2	400	5.04%	大買/大賣/
2021/05/11	14	10.05	26	10.14	10.20	-12	252	-4.75%
2021/05/10	55	8.82	13	9.11	9.29	42	147	28.52%
2021/05/07	5	8.50	0	0.00	8.45	5	127	3.92%
2021/05/06	3	8.58	0	0.00	8.64	3	125	2.40%
2021/05/05	1	8.64	0	0.00	8.66	1	123	0.81%
2021/05/04	0	0.00	18	8.35	8.53	-18	123	-14.62%
2021/05/03	7	8.55	16	8.83	8.46	-9	114	-7.86%
2021/04/29	16	9.24	32	9.22	8.97	-16	110	-14.43%
2021/04/28	26	9.02	24	8.91	9.03	2	103	1.93%
2021/04/27	19	8.67	4	8.64	8.72	15	96	15.58%
2021/04/26	15	8.45	9	8.59	8.61	6	90	6.62%
2021/04/23	10	8.31	31	8.32	8.26	-21	87	-24.10%
2021/04/22	17	8.58	0	0.00	8.48	17	83	20.26%
2021/04/21	0	0.00	7	8.39	8.39	-7	68	-10.25%
2021/04/20	9	8.26	2	8.37	8.31	7	62	11.13%
2021/04/19	9	8.18	6	8.22	8.20	3	55	5.36%
2021/04/15	3	8.12	11	8.24	8.12	-8	48	-16.49%
2021/04/14	0	0.00	2	8.08	8.01	-2	47	-4.20%
2021/04/13	1	8.02	0	0.00	8.05	1	47	2.13%
2021/04/08	1	8.00	0	0.00	8.02	1	49	2.04%
2021/04/06	5	7.99	0	0.00	7.97	5	50	9.92%
2021/04/01	1	8.08	1	8.18	8.09	0	52	0.00%
2021/03/31	2	8.16	1	8.24	8.24	1	53	1.86%
2021/03/30	2	8.22	0	0.00	8.22	2	53	3.73%
2021/03/29	1	8.21	4	8.26	8.23	-3	53	-5.63%
2021/03/19	1	8.16	0	0.00	8.16	1	55	1.81%
2021/03/18	0	0.00	1	8.18	8.23	-1	55	-1.80%
2021/03/15	14	8.18	14	8.17	8.16	0	52	0.00%
2020/12/25	0	0.00	0	7.73	7.85	0	27	-0.11%
2020/03/17	0	0.00	1	8.80	8.62	-1	19	-5.25%
2020/03/13	1	9.02	0	0.00	9.02	1	18	5.30%