台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.66
  • 漲跌
    ▲0.03
  • 漲幅
    +0.83%
  • 成交量
    379
  • 產業
    上市 紡織類股▲0.53%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
如興 (4414)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823.6900.003.6328430.24%
2024/03/2613.7000.003.6818630.12%
2024/03/2200.00203.683.64-20901-2.22%
2024/03/19153.7300.003.77159151.64%
2024/03/1853.8100.003.8359170.55%
2024/03/1543.5500.003.5649070.44%
2024/03/1293.5600.003.6199340.96%
2024/03/1133.5200.003.6239440.32%
2024/03/07103.5900.003.61109841.02%
2024/03/0623.5700.003.6429920.20%
2024/03/05103.6300.003.60109951.00%
2024/03/04103.7100.003.71101,0300.97%
2024/03/01103.7600.003.76101,0560.95%
2024/02/29103.8000.003.80101,0560.95%
2024/02/27103.8300.003.83101,0490.95%
2024/02/23103.80153.953.86-51,068-0.47%
2024/02/22203.8800.003.87201,0581.89%
2024/02/2153.93503.963.91-451,046-4.30%
2024/01/17203.4800.003.44209272.16%
2023/12/12603.66203.653.59408454.73%
2023/12/0154.0000.004.0057650.65%
2023/11/2943.9500.004.0047490.53%
2023/11/16103.99903.973.98-80681-11.74%
2023/10/13203.4300.003.42201,2081.66%
2023/10/11203.5700.003.56201,3751.45%
2023/10/0353.5600.003.6651,6370.31%
2023/09/28203.7700.003.76201,8881.06%
2023/08/22203.9500.003.95207,6670.26%
2023/08/21103.9800.003.99107,7080.13%
2023/08/17203.8500.003.85207,9000.25%
2023/08/1600.001004.044.08-1007,887-1.27%
2023/08/14403.5100.003.39407,7940.51%
2023/07/26403.8100.003.87407,7830.51%
2023/07/25203.9700.003.99207,7720.26%
2023/07/24204.1100.004.10207,7610.26%
2023/07/20204.2700.004.30207,7660.26%
2023/07/19204.3500.004.39207,7840.26%
2023/07/17404.4700.004.38407,8020.51%
2023/07/14204.581004.824.58-807,784-1.03%
2023/07/13604.4900.004.40607,7520.77%
2023/07/12204.5100.004.57207,7100.26%
2023/07/11204.8500.004.91207,6340.26%
2023/07/1000.00205.094.93-207,616-0.26%
2023/07/07204.8300.004.83207,5850.26%
2023/07/06605.1100.005.08607,4960.80%
2023/07/05305.221205.585.43-907,338-1.23% 大賣/
2023/07/0400.00605.145.14-607,011-0.86%
2023/07/0300.00304.664.68-306,825-0.44%
2023/06/29104.26204.064.26-106,543-0.15%
2022/08/1700.006.32.822.92-6.35,600-0.11%
2022/08/1600.0023.183.13-25,175-0.04%
2022/08/1500.00623.433.47-625,156-1.20%
2022/08/12303.2883.363.30225,0290.44%
2022/08/11953.59203.633.62754,9101.53%
2022/08/09313.1500.003.15314,6420.67%
2022/08/0800.00302.872.87-304,644-0.65%
2022/08/0552.61302.582.61-254,660-0.54%
2022/08/04302.3900.002.38304,4760.67%
2022/08/03302.6582.642.64224,4040.50%
2022/07/2900.00112.902.90-113,183-0.35%
2022/07/25204.4400.004.40202,6560.75%
2022/07/2214.3200.004.3512,7200.04%
2022/07/20404.44204.484.48202,7440.73%
2022/06/2700.00105.165.20-103,186-0.31%
2022/06/1700.0005.375.1203,2030.00%
2022/06/1500.001465.275.38-1463,260-4.48% 大賣/鉅額交易
2022/06/1400.00205.015.03-203,234-0.62%
2022/06/1300.0025.105.04-23,280-0.06%
2022/06/0745.0300.004.9743,4060.12%
2022/06/0200.0005.045.0203,4880.00%
2022/06/011445.0200.005.061443,5634.04% 大買/鉅額交易
2022/05/25104.9300.004.98103,6580.27%
2022/05/2355.15215.245.15-163,664-0.44%
2022/05/2014.60104.804.96-93,580-0.25%
2022/05/1800.00104.534.58-103,580-0.28%
2022/05/16104.3400.004.35103,6700.27%
2022/05/11104.6800.004.63103,7240.27%
2022/05/1000.0084.564.64-83,761-0.21%
2022/05/09154.601194.554.51-1043,737-2.78% 大賣/鉅額交易
2022/05/0654.7424.794.7733,7330.08%
2022/05/04104.9100.004.92103,7700.27%
2022/04/2900.00255.105.12-253,672-0.68%
2022/04/28104.7000.004.66103,6310.28%
2022/04/27154.8800.004.79153,5980.42%
2022/04/25105.1200.005.08103,5780.28%
2022/04/1900.00205.285.28-203,660-0.55%
2022/04/18305.1435.185.11273,6800.73%
2022/04/14205.4500.005.46203,6540.55%
2022/04/1300.00205.615.63-203,639-0.55%
2022/04/12405.5400.005.45403,6481.10%
2022/04/11255.8155.835.70203,6110.55%
2022/04/0845.9245.945.9003,5610.00%
2022/04/07105.9400.005.89103,5830.28%
2022/04/0600.0066.026.03-63,620-0.17%
2022/03/31146.1246.146.14103,6040.28%
2022/03/30176.0926.146.20153,6680.41%
2022/03/251396.3400.006.291393,8123.65% 大買/鉅額交易
2022/03/2326.3726.406.3503,8740.00%
2022/03/2100.00106.496.45-103,941-0.25%
2022/03/1800.0056.346.39-54,030-0.12%
2022/03/1716.2266.166.15-53,994-0.13%
2022/03/1626.0025.996.1403,9820.00%
2022/03/15195.9746.005.90153,9660.38%
2022/03/07436.2186.156.15354,2900.82%
2022/03/04196.4446.436.42154,4620.34%
2022/03/03106.5300.006.51104,4980.22%
2022/03/0136.6536.686.6704,5990.00%
2022/02/2526.6426.696.6204,6320.00%
2022/02/24106.6200.006.63104,6610.21%
2022/02/2366.8366.856.8204,6800.00%
2022/02/2256.9256.976.8404,6960.00%
2022/02/2127.0126.897.0204,6820.00%
2022/02/1866.85166.916.89-104,661-0.21%
2022/02/17106.93207.016.95-104,645-0.22%
2022/02/1686.85166.846.86-84,580-0.17%
2022/02/14206.6900.006.60204,5740.44%
2022/02/1187.02237.066.88-154,536-0.33%
2022/02/1026.77326.856.91-304,436-0.68%
2022/02/0916.6916.696.7104,3810.00%
2022/02/0836.67236.656.72-204,378-0.46%
2022/02/0716.47216.506.53-204,336-0.46%
2022/01/26106.1800.006.17104,2950.23%
2022/01/25116.2200.006.15114,2830.26%
2022/01/24106.3500.006.29104,2420.24%
2022/01/21186.4300.006.43184,2090.43%
2022/01/20106.5600.006.55104,1620.24%
2022/01/19106.6700.006.62104,1350.24%
2022/01/17106.7600.006.75104,0900.24%
2022/01/1100.0017.057.03-14,033-0.02%
2022/01/1016.96156.956.95-144,051-0.35%
2022/01/0700.0017.007.01-14,025-0.02%
2022/01/0517.1700.007.0614,0010.02%
2021/12/3067.2177.207.20-13,921-0.03%
2021/12/2987.3487.247.3003,8730.00%
2021/12/2827.0727.107.0103,7410.00%
2021/12/2787.11177.177.10-93,715-0.24%
2021/12/24557.1257.027.11503,6651.36%
2021/12/2346.8826.956.8823,6080.06%
2021/12/22226.99406.996.90-183,580-0.50%
2021/12/21186.5176.456.73113,4390.32%
2021/12/2056.6200.006.6153,3310.15%
2021/12/17106.73146.726.68-43,297-0.12%
2021/12/16126.8300.006.75123,2380.37%
2021/12/1526.8826.906.8403,2150.00%
2021/12/14156.99137.056.8623,1930.06%
2021/12/0637.1300.007.0932,9510.10%
2021/12/03167.0457.077.05112,8840.38%
2021/12/02177.1900.007.15172,6910.63%
2021/11/26227.3200.007.28222,3610.93%
2021/11/2557.5800.007.5652,3470.21%
2021/11/23107.6700.007.60102,6610.38%
2021/11/2200.00107.807.89-102,591-0.39%
2021/11/19107.5400.007.52102,5370.39%
2021/11/1827.58507.587.60-482,507-1.91%
2021/11/12207.72207.827.6902,4750.00%
2021/11/11787.84267.767.75522,4762.10%
2021/11/0500.00508.028.06-502,461-2.03%
2021/11/03508.1200.008.19502,4522.04%
2021/11/0268.2400.008.1662,4410.25%
2021/10/2968.4718.468.4452,4260.21%
2021/10/2818.5700.008.5612,4480.04%
2021/10/2628.8458.838.84-32,446-0.12%
2021/10/2500.00108.678.71-102,432-0.41%
2021/10/2238.77158.938.80-122,439-0.49%
2021/10/1800.0058.348.42-52,347-0.21%
2021/10/1500.0057.978.05-52,298-0.22%
2021/10/1400.00188.008.03-182,319-0.78%
2021/10/05107.4857.677.6752,4240.21%
2021/10/0157.7700.007.7552,4360.21%
2021/09/17148.07148.168.2202,5260.00%
2021/09/0700.0057.907.95-52,562-0.20%
2021/09/0257.6227.737.7532,5800.12%
2021/08/30157.26287.257.40-132,404-0.54%
2021/08/1600.00208.368.38-202,503-0.80%
2021/08/1200.00158.538.55-152,585-0.58%
2021/08/0200.00208.888.90-204,851-0.41%
2021/07/16108.8200.009.00107,2090.14%
2021/07/1588.8200.008.8087,9760.10%
2021/07/0500.0019.279.21-19,032-0.01%
2021/07/0200.0079.339.20-79,077-0.08%
2021/06/2459.2700.009.2959,3060.05%
2021/06/22109.1500.009.15109,3450.11%
2021/06/10109.6300.009.53109,2820.11%
2021/06/0859.8200.009.8359,2680.05%
2021/06/04110.1500.009.9419,2300.01%
2021/06/031010.4000.0010.20109,1700.11%
2021/06/0100.00109.889.90-108,981-0.11%
2021/05/18108.88129.349.27-28,513-0.02%
2021/05/1700.0058.708.69-58,449-0.06%
2021/05/1429.8129.939.6508,3300.00%
2021/05/13129.8700.009.56128,2260.15%
2021/05/121511.32910.8710.6067,9910.08%
2021/05/113311.533011.5111.7037,2960.04%
2021/05/10110.45110.5510.6506,3170.00%
2021/05/07310.572910.3910.35-266,262-0.42%
2021/05/06410.59910.5710.45-56,215-0.08%
2021/05/0500.003210.5410.70-326,145-0.52%
2021/05/041110.851011.2510.5016,0780.02%
2021/05/032211.35211.4011.30205,6870.35%
2021/04/29211.151011.3611.10-84,320-0.19%
2021/04/28711.0000.0011.3074,2420.16%
2021/04/26510.851511.0010.85-104,165-0.24%
2021/04/22911.21311.2311.0564,1380.14%
2021/04/212911.704011.6311.60-113,929-0.28%
2021/04/201511.6800.0011.35153,1530.48%
2021/04/19611.331511.4711.55-92,915-0.31%
2021/04/161010.6000.0010.95102,4830.40%
2021/04/15510.5100.0010.7052,3970.21%
2021/04/141010.3300.0010.35102,4160.41%
2021/04/1300.00310.5010.50-32,423-0.12%
2021/04/12510.5500.0010.5552,2840.22%
2021/04/0800.003010.3510.25-302,150-1.40%
2021/04/0100.00110.4010.40-12,065-0.05%
2021/03/31110.4500.0010.4512,0320.05%
2021/03/261010.151510.0510.15-51,889-0.26%
2021/03/2300.00169.869.78-161,849-0.87%
2021/03/1800.002010.009.97-201,896-1.05%
2021/03/171610.171010.109.9661,9610.31%
2021/03/1600.00209.959.98-201,928-1.04%
2021/03/0400.0099.819.81-92,193-0.41%
2021/03/03109.9400.009.93102,2200.45%
2021/02/2500.00310.0510.10-32,296-0.13%
2021/02/2200.003910.1010.15-392,342-1.67%
2021/02/1900.002010.1010.10-202,341-0.85%
2021/02/1800.0009.9410.1002,3530.00%
2021/02/1700.00159.859.93-152,360-0.64%
2021/02/0200.0029.729.62-22,355-0.08%
2021/01/1800.0029.479.59-22,336-0.09%
2021/01/1559.8100.009.8352,3340.21%
2021/01/1200.003010.1010.05-302,320-1.29%
2021/01/073110.05610.0710.05252,3991.04%
2021/01/061210.763010.4510.30-182,376-0.76%
2020/12/281011.1000.0011.10102,3940.42%
2020/12/242011.3500.0011.40202,4010.83%
2020/12/23111.05411.0511.05-32,377-0.13%
2020/12/222011.25611.1011.10142,4330.58%
2020/12/171011.0000.0011.05102,6630.38%
2020/12/1500.004011.0010.95-402,764-1.45%
2020/12/14211.0000.0011.1022,7740.07%
2020/12/10411.502011.5511.50-162,760-0.58%
2020/12/082011.6300.0011.60203,0430.66%
2020/12/0700.00511.4511.35-53,143-0.16%
2020/12/043011.5700.0011.55303,2170.93%
2020/12/031011.5500.0011.55103,2600.31%
2020/12/01211.6500.0011.8523,3950.06%
2020/11/2700.00111.2011.20-13,389-0.03%
2020/11/2600.00111.1511.10-13,396-0.03%
2020/11/2000.00511.3511.35-53,489-0.14%
2020/11/1800.00311.4211.40-33,646-0.08%
2020/11/1700.001011.2511.30-103,790-0.26%
2020/11/032511.1500.0011.20256,2450.40%
2020/10/2600.00511.9511.90-58,793-0.06%
2020/10/23512.154012.0312.05-358,884-0.39%
2020/10/221012.0000.0011.90108,9750.11%
2020/10/2100.002611.9311.90-269,273-0.28%
2020/10/162012.0000.0011.65209,9540.20%
2020/10/13511.6000.0011.70510,4850.05%
2020/10/1200.00611.9512.00-610,688-0.06%
2020/10/0500.00712.3712.50-712,301-0.06%
2020/09/253011.752011.8011.951012,7980.08%
2020/09/241611.9900.0011.701612,8840.12%
2020/09/232312.5100.0012.302312,8240.18%
2020/09/22313.2000.0013.10312,8000.02%
2020/09/2100.00513.3013.30-512,966-0.04%
2020/09/16512.4500.0012.70513,4620.04%
2020/09/15512.5500.0012.60513,7220.04%
2020/09/141012.5000.0012.651014,8560.07%
2020/09/1000.00513.8013.40-516,839-0.03%
2020/09/0900.001113.6113.65-1117,264-0.06%
2020/09/0700.00113.5013.50-118,234-0.01%
2020/09/03513.154112.9713.10-3618,100-0.20%
2020/09/012212.461712.4512.55518,2280.03%
2020/08/31512.60712.6312.45-218,274-0.01%
2020/08/26212.6500.0012.45218,1620.01%
2020/08/2500.001012.3512.40-1018,065-0.06%
2020/08/24112.05112.3012.10018,0020.00%
2020/08/21312.1500.0011.90317,8980.02%
2020/08/201411.4300.0011.901417,7460.08%
2020/08/1900.00111.9512.10-117,550-0.01%
2020/08/17512.40112.5012.25417,2540.02%
2020/08/14212.70212.3012.70017,0950.00%
2020/08/13512.3500.0012.30516,9380.03%
2020/08/122912.69212.6013.002716,6730.16%
2020/08/10815.051715.4415.05-915,976-0.06%
2020/08/071215.79615.7515.75615,5640.04%
2020/08/061016.212816.2215.95-1815,191-0.12%
2020/08/05215.3000.0015.45214,4440.01%
2020/08/041615.65515.6015.401114,2500.08%
2020/08/03214.951115.3615.75-913,748-0.07%
2020/07/311214.38414.6814.35813,1010.06%
2020/07/30114.60314.4314.55-212,812-0.02%
2020/07/2800.00214.0013.85-212,574-0.02%
2020/07/2700.00414.2514.10-412,514-0.03%
2020/07/241014.09614.1514.05412,2400.03%
2020/07/23313.5000.0013.40311,8500.03%
2020/07/22813.8600.0013.70811,7210.07%
2020/07/2100.001614.0713.85-1611,600-0.14%
2020/07/17313.58213.6813.60111,3050.01%
2020/07/161014.11314.4014.00710,9730.06%
2020/07/152313.631413.6113.80910,7160.08%
2020/07/141115.0400.0014.251110,2470.11%
2020/07/13514.80214.9015.0539,7720.03%
2020/07/10313.28313.8013.7009,3250.00%
2020/07/09313.301013.5813.05-79,064-0.08%
2020/07/08213.651013.7013.65-88,877-0.09%
2020/07/07513.50214.0013.8038,6340.03%
2020/07/03513.95113.9514.1048,4750.05%
2020/06/30513.20213.4013.4038,1280.04%
2020/06/2900.00512.1512.20-57,970-0.06%
2020/06/24912.7600.0012.7597,8250.12%
2020/06/232613.071012.9313.05167,6690.21%
2020/06/221313.9900.0013.85137,3700.18%
2020/06/192815.05915.4915.00197,0740.27%
2020/06/183714.81814.3114.75295,9110.49%
2020/06/171814.451414.1314.7044,8180.08%
2020/06/16813.09113.2513.4073,6390.19%
2020/06/15512.181012.2012.20-53,178-0.16%
2020/06/12411.09411.0011.1002,3280.00%
2020/06/1100.00110.1010.10-12,137-0.05%
2020/06/10110.3500.0010.3512,1490.05%
2020/06/09210.7300.0010.3022,2100.09%
2020/06/08211.00111.1011.0012,2090.05%
2020/06/05129.7600.0010.20121,9920.60%
2020/06/0400.00109.189.31-101,926-0.52%
2020/06/0339.05159.039.02-121,943-0.62%
2020/05/1400.00108.678.51-102,086-0.48%
2020/05/04109.1000.009.30102,0360.49%
2020/04/29109.0400.009.08101,9590.51%
2020/04/2828.8628.838.8101,9170.00%
2020/02/18111.25211.1011.15-11,372-0.07%
2020/01/1600.003011.5511.60-301,458-2.06%
2020/01/0800.00212.0011.90-21,472-0.14%
2019/12/20311.9500.0011.8531,5370.20%
2019/12/1900.001011.9511.95-101,614-0.62%
2019/12/12311.8000.0012.0031,8470.16%
2019/12/11912.2200.0011.9091,8490.49%
2019/12/04512.0000.0012.0051,8030.28%
2019/11/0700.00311.7011.80-32,438-0.12%
2019/09/27211.5500.0011.6523,1440.06%
2019/09/25211.7500.0011.7023,1590.06%
2019/09/24212.0500.0012.0023,0870.06%
2019/09/23312.2500.0012.1033,0800.10%
2019/09/1700.00512.5012.35-53,011-0.17%
2019/09/1200.00212.5512.55-22,810-0.07%
2019/09/1100.003012.3012.45-302,820-1.06%
2019/09/0600.00312.2512.20-32,775-0.11%
2019/09/051012.101011.9311.9002,7540.00%
2019/09/0300.004111.9011.80-412,787-1.47%
2019/09/0200.00511.7512.00-52,739-0.18%
2019/08/261010.701010.7011.0002,9570.00%
2019/08/20211.13811.1511.20-64,499-0.13%
2019/08/19611.21111.3011.3054,7780.10%
2019/08/161011.0000.0011.00104,7780.21%
2019/08/151010.8500.0010.80104,8160.21%
2019/08/141011.15110.9010.9594,8260.19%
2019/08/13510.75510.7510.7004,7800.00%
2019/08/121110.352310.9210.35-124,688-0.26%
2019/08/0100.00911.6211.55-94,515-0.20%
2019/07/311312.1000.0012.20134,5000.29%
2019/07/303812.40211.9511.95364,4340.81%
2019/07/29513.251013.3013.25-53,955-0.13%
2019/07/2600.001114.7014.70-113,811-0.29%
2019/07/2500.001014.4514.40-103,843-0.26%
2019/07/24214.4800.0014.4023,8440.05%
2019/07/23114.5000.0014.4513,8450.03%
2019/07/1700.001014.2714.35-104,294-0.23%
2019/07/151014.1500.0014.15104,4320.23%
2019/07/12214.2500.0014.2524,4880.04%
2019/07/11414.301014.3014.25-64,529-0.13%
2019/07/0400.001214.4614.35-124,625-0.26%
2019/07/0300.001614.1514.20-164,594-0.35%
2019/06/26214.0000.0014.0024,6470.04%
2019/06/241014.0500.0014.00104,7350.21%
2019/06/2100.001014.2014.05-104,756-0.21%
2019/06/181014.0500.0014.10104,7690.21%
2019/06/141014.1000.0013.90104,8000.21%
2019/06/131014.201714.3314.20-74,907-0.14%
2019/06/111014.0500.0013.85105,1550.19%
2019/06/05514.00514.2014.2505,1890.00%
2019/06/04513.9500.0013.9555,1760.10%
2019/06/0300.00314.4014.00-35,160-0.06%
2019/05/3100.00215.0014.55-25,063-0.04%
2019/05/30814.991115.1014.70-34,955-0.06%
2019/05/293015.64815.7315.60224,8230.46%
2019/05/285215.43915.7715.50434,5020.96%
2019/05/271214.861415.2815.60-23,803-0.05%
2019/05/241513.771114.2514.2543,4060.12%
2019/05/23113.7500.0013.7513,1190.03%
2019/05/22213.8500.0013.7023,0940.06%
2019/05/0900.00514.2514.00-53,399-0.15%
2019/05/0200.004014.3013.95-403,257-1.23%
2019/04/30513.8000.0013.8053,1970.16%
2019/04/1900.00213.9013.85-22,720-0.07%
2019/04/12214.3000.0014.1522,5860.08%
2019/04/0900.00514.2514.20-52,488-0.20%
2019/04/0200.00114.4014.15-12,460-0.04%
2019/04/0100.00114.4514.45-12,463-0.04%
2019/03/2900.00214.5514.55-22,508-0.08%
2019/03/2800.00214.6014.60-22,674-0.07%
2019/03/27714.6900.0014.5572,8010.25%
2019/03/2200.00114.8514.85-12,761-0.04%
2019/03/19515.1200.0014.9552,7450.18%
2019/02/15514.7500.0014.8052,6910.19%
2019/02/11115.55115.5015.5002,5190.00%
2019/01/1100.00514.6514.60-52,624-0.19%
2018/12/21214.25214.0014.1503,2760.00%
2018/12/2000.00314.3014.25-33,361-0.09%
2018/12/1900.00313.1013.05-33,193-0.09%
2018/12/0700.00113.6013.50-12,946-0.03%
2018/11/0500.00513.2513.50-52,697-0.19%
2018/11/02713.73213.6013.6052,6680.19%
2018/10/31313.25313.5513.6002,6270.00%
2018/10/30312.95313.1513.0502,6040.00%
2018/10/2400.00313.7013.95-32,531-0.12%
2018/10/22314.2800.0014.1532,4820.12%
2018/10/1900.00514.7014.25-52,476-0.20%
2018/10/17413.13913.8914.00-52,222-0.22%
2018/10/1500.001013.5513.30-102,084-0.48%
2018/10/121013.9000.0013.85102,1160.47%
2018/10/0200.003012.8512.85-301,818-1.65%
2018/10/013012.502012.5012.55101,8000.56%
2018/09/272012.1000.0012.00201,8241.10%
2018/09/2600.00213.3513.30-21,793-0.11%
2018/09/0600.00114.1014.05-12,300-0.04%
2018/08/2900.00514.4514.35-52,395-0.21%
2018/08/1600.001014.0014.05-102,527-0.40%
2018/08/151514.2500.0014.05152,5210.59%
2018/08/03314.4000.0014.3532,6990.11%
2018/08/02314.4000.0014.3032,7550.11%
2018/07/2000.00515.6015.40-53,228-0.15%
2018/07/19515.2000.0015.2553,2170.16%
2018/07/0600.003015.0515.15-303,294-0.91%
2018/07/0500.00215.3015.35-23,331-0.06%
2018/07/0400.002515.2815.30-253,299-0.76%
2018/07/0300.001014.5014.50-103,258-0.31%
2018/06/281013.6000.0014.20103,2450.31%
2018/06/271014.1500.0014.00103,2150.31%
2018/06/26514.4000.0014.2553,2810.15%
2018/06/251014.5000.0014.75103,3080.30%
2018/06/221014.3000.0014.80103,3450.30%
2018/06/1500.002015.0015.10-203,303-0.61%
2018/06/083015.5500.0015.70303,2710.92%
2018/06/0500.00215.8515.90-23,269-0.06%
2018/06/04215.656715.3115.65-653,208-2.03%
2018/05/305714.8200.0014.85572,9941.90%
2018/05/2400.001015.2515.35-103,242-0.31%
2018/05/15116.05416.3116.05-33,569-0.08%
2018/05/07315.97615.9815.90-33,547-0.08%
2018/05/031115.73315.9515.6083,6400.22%
2018/05/02515.502016.3016.10-153,718-0.40%
2018/04/3000.006014.5315.10-603,601-1.67%
2018/04/2500.002814.4014.35-284,831-0.58%
2018/04/241014.7500.0014.80104,8350.21%
2018/04/23515.0000.0014.9054,8870.10%
2018/04/1900.00214.9014.90-24,954-0.04%
2018/04/1300.00215.2015.20-25,071-0.04%
2018/04/1200.002015.2015.20-205,081-0.39%
2018/04/1000.00515.0014.80-55,134-0.10%
2018/03/3100.00214.9014.90-25,171-0.04%
2018/03/301015.0000.0015.00105,1800.19%
2018/03/291214.5000.0014.45125,1450.23%
2018/03/281814.9000.0014.90185,0800.35%
2018/03/232315.3400.0015.40235,0070.46%
2018/03/222116.10316.0516.15184,9230.37%
2018/03/20117.15717.3017.20-64,760-0.13%
2018/03/13317.4700.0017.6034,8590.06%
2018/03/12517.4000.0017.3054,8770.10%
2018/03/01217.8300.0017.8025,0790.04%
2018/02/272218.634718.6118.15-255,066-0.49%
2018/02/2300.00218.1018.20-25,027-0.04%
2018/02/2100.001617.4717.60-165,037-0.32%
2018/02/12516.771016.6516.65-54,966-0.10%
2018/02/09316.1500.0016.7034,9370.06%
2018/02/08216.8500.0016.9024,9090.04%
2018/02/071017.10217.1017.0584,9010.16%
2018/02/061016.4500.0016.55104,9720.20%
2018/02/051018.1500.0018.15104,7860.21%
2018/02/011218.87218.9518.50104,8140.21%
2018/01/30118.6500.0018.3514,8300.02%
2018/01/29318.4500.0018.4534,8530.06%
2018/01/25218.90319.0718.95-15,075-0.02%
2018/01/231518.352118.4418.45-64,905-0.12%
2018/01/221719.051419.0718.9034,8070.06%
2018/01/191318.52218.3518.75114,5140.24%
2018/01/18717.61117.6517.5564,0560.15%
2018/01/17317.1000.0017.1033,5880.08%
2018/01/16517.002017.0517.10-153,591-0.42%
2018/01/0412018.0910017.8017.75203,4710.58% 大買/
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音