光明 (4420)-國泰-桃園券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.60
漲跌
▲0.80
漲幅
+1.67%
成交量
395張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	46.36	0	0.00	46.05	0	694	0.01%
2024/04/18	0	47.70	0	0.00	47.25	0	693	0.00%
2024/04/17	0	0.00	2	46.13	46.60	-2	700	-0.29%
2024/04/16	0	45.45	0	0.00	45.70	0	701	0.00%
2024/04/15	0	46.85	0	0.00	46.55	0	708	0.00%
2024/04/12	0.1	47.60	0	0.00	47.20	0.1	709	0.01%
2024/04/11	1	48.00	0	48.45	47.80	1	706	0.14%
2024/04/10	1	48.75	2	48.25	48.50	-1	703	-0.14%
2024/04/09	0	48.00	0	0.00	47.75	0	699	0.00%
2024/04/08	0	47.26	0.1	47.80	47.50	0	695	0.00%
2024/04/03	1.1	45.60	0	0.00	45.90	1.1	692	0.16%
2024/04/02	12.2	45.82	2	45.05	45.20	10.2	687	1.48%
2024/04/01	0	46.95	0	0.00	46.80	0	678	0.01%
2024/03/29	1.1	48.32	2	48.00	47.70	-1	670	-0.14%
2024/03/28	22.1	49.59	2	50.10	49.60	20.1	659	3.04%
2024/03/27	18	70.02	0.1	69.58	70.70	17.9	643	2.79%
2024/03/26	8	67.29	0	0.00	67.00	8	611	1.31%
2024/03/25	11.2	68.29	2	68.70	67.90	9.2	597	1.53%
2024/03/22	7.1	71.52	2	71.70	71.30	5.1	575	0.88%
2024/03/21	4	72.18	3	71.80	72.10	1	558	0.18%
2024/03/20	2	71.60	0.1	72.00	71.90	1.9	541	0.35%
2024/03/19	9	70.62	11	70.90	70.80	-2	521	-0.38%
2024/03/18	11	72.16	11	72.14	72.00	0	507	-0.01%
2024/03/15	2	68.05	1	68.30	69.30	1	459	0.22%
2024/03/14	0	0.00	0.1	67.90	67.00	-0.1	429	-0.02%
2024/03/13	0	67.50	0	0.00	67.00	0	405	0.00%
2024/03/12	15	66.51	11.1	63.05	65.10	4	365	1.08%
2024/03/11	0	0.00	1	65.80	65.80	-1	284	-0.36%
2024/03/08	1	59.90	1	59.65	59.90	0	258	-0.01%
2024/03/07	0	0.00	0	57.90	57.60	0	266	0.00%
2024/03/06	0	56.60	0	0.00	56.80	0	305	0.01%
2024/03/04	0	0.00	0	55.50	55.90	0	320	0.00%
2024/02/29	0	51.03	0	52.20	54.00	0	316	0.00%
2024/02/27	0	51.76	0	0.00	52.00	0	314	0.00%
2024/02/23	0	56.70	1	56.70	56.80	-1	298	-0.33%
2024/02/22	1	57.70	0	0.00	56.60	1	296	0.34%
2024/02/20	1	56.99	0	0.00	57.50	1	292	0.35%
2024/02/19	0	58.80	0.1	59.70	57.40	-0.1	287	-0.04%
2024/02/15	0	0.00	0	51.10	51.80	0	266	-0.01%
2024/02/05	0	0.00	0.1	50.01	51.20	-0.1	264	-0.05%
2024/02/02	0	0.00	0	51.50	49.80	0	261	-0.02%
2024/01/23	0.1	52.30	6.1	51.69	54.00	-6	242	-2.49%
2024/01/22	0	0.00	1.1	51.92	52.60	-1.1	235	-0.47%
2024/01/19	0	0.00	0.1	48.45	49.00	-0.1	229	-0.02%
2024/01/16	1	49.95	0	0.00	49.40	1	224	0.45%
2024/01/15	0	49.00	0	0.00	48.45	0	217	0.01%
2024/01/12	0	0.00	1	48.60	49.40	-1	215	-0.46%
2024/01/11	2	48.20	2	48.55	48.75	0	210	0.00%
2024/01/10	0	0.00	0.1	46.33	46.90	-0.1	201	-0.04%
2023/12/29	0	45.00	0	0.00	44.40	0	181	0.01%
2023/12/21	0	0.00	1	44.65	44.45	-1	168	-0.61%
2023/12/20	0.1	44.20	0	0.00	45.45	0.1	165	0.06%
2023/12/19	0	45.00	0	46.10	44.35	0	157	-0.01%
2023/12/18	0	0.00	1	49.15	49.10	-1	139	-0.72%
2023/12/15	0.1	48.70	0	0.00	48.40	0.1	137	0.04%
2023/12/06	0	0.00	0	48.00	48.00	0	122	-0.01%
2023/12/01	12	48.99	12	48.32	48.60	0	96	0.00%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.06%
2023/11/29	0	0.00	0.2	42.15	42.15	-0.2	40	-0.56%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.10%
2023/11/13	0	0.00	1	32.35	32.25	-1	24	-4.09%
2023/11/02	0.1	31.83	0	0.00	31.50	0.1	25	0.35%
2023/10/30	0	0.00	2	31.68	32.45	-2	20	-9.59%
2023/10/26	0.3	31.34	0	0.00	31.10	0.3	20	1.44%
2023/10/24	0	30.90	0	0.00	31.20	0	16	0.01%
2023/10/04	0	31.00	0	0.00	30.20	0	15	0.22%
2023/10/02	0	30.50	0	0.00	30.50	0	14	0.03%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.23%
2023/09/18	0.1	30.27	0	0.00	30.00	0.1	14	0.37%
2023/09/15	0	0.00	1	30.15	30.15	-1	14	-6.87%
2023/09/14	1	30.20	0	0.00	30.20	1	14	6.88%
2023/09/06	0.2	30.25	0	0.00	30.00	0.2	14	1.32%
2023/09/04	0.1	30.32	0	31.00	30.30	0.1	13	0.69%
2023/09/01	0	0.00	0	30.80	30.30	0	13	-0.15%
2023/08/15	0	31.75	0	0.00	30.50	0	11	0.01%
2023/08/10	0	0.00	0.1	30.55	30.50	-0.1	10	-0.93%
2023/07/28	0	30.25	0	0.00	30.00	0	9	0.22%
2023/07/14	0	31.05	0	0.00	30.05	0	8	0.06%
2023/07/10	0	0.00	0	30.10	30.00	0	9	-0.10%
2023/07/05	0	30.10	0	0.00	30.20	0	10	0.30%
2023/06/29	0.2	29.93	0	30.05	30.30	0.2	10	1.53%
2023/06/21	0	0.00	1	29.90	29.85	-1	10	-9.79%
2023/06/20	0	29.95	1	29.80	29.85	-1	10	-9.64%
2023/06/16	0.1	29.70	0	0.00	29.40	0.1	10	0.50%
2023/06/15	0.3	29.55	0	0.00	29.40	0.3	10	2.90%
2023/06/09	0	29.70	0	0.00	29.55	0	9	0.10%
2023/06/06	0	29.60	0	0.00	29.40	0	10	0.19%
2023/06/05	0	29.50	0	0.00	29.50	0	10	0.19%
2023/06/02	0.1	29.65	0	0.00	29.55	0.1	10	0.97%
2023/05/24	0.1	30.00	0	0.00	29.95	0.1	10	0.84%
2023/05/23	0	0.00	2	29.73	29.70	-2	11	-18.07%
2023/05/18	0	30.20	1	29.60	29.60	-1	11	-8.82%
2023/05/17	0	0.00	2	30.00	30.00	-2	11	-17.62%
2023/05/16	0	30.50	0	0.00	29.80	0	11	0.02%
2023/05/12	0	29.90	0	0.00	29.90	0	11	0.18%
2023/05/11	0	30.00	0	0.00	29.90	0	11	0.01%
2023/04/28	0.1	29.70	0	0.00	29.50	0.1	12	0.57%
2023/04/27	0	29.65	0	0.00	29.50	0	12	0.24%
2023/04/21	1	29.40	0	0.00	30.00	1	12	7.93%
2023/04/18	0.2	29.98	0	0.00	29.70	0.2	12	1.23%
2023/04/14	0.1	29.66	0	0.00	29.50	0.1	12	0.49%
2023/04/13	0.1	29.35	0.1	29.56	29.15	0	12	-0.15%
2023/04/12	0.1	29.40	0	0.00	29.40	0.1	12	0.90%
2023/04/06	0.1	29.45	0	0.00	29.20	0.1	12	0.49%
2023/03/31	0	29.70	0	0.00	29.55	0	12	0.12%
2023/03/30	0.3	29.57	0	0.00	29.30	0.3	11	2.57%
2023/03/29	0.1	29.97	0	0.00	29.50	0.1	11	1.08%
2023/03/27	1	30.75	0	0.00	30.75	1	10	9.72%
2023/03/24	0.1	31.34	0	0.00	30.90	0.1	9	0.50%
2023/03/15	0	0.00	1	30.30	30.30	-1	10	-9.60%
2023/03/14	0	30.20	0	0.00	30.15	0	10	0.10%
2023/03/08	0	0.00	0	30.20	30.35	0	9	-0.16%
2023/03/01	0	30.00	0	0.00	30.00	0	9	0.04%
2023/02/23	0.1	30.40	0	0.00	29.90	0.1	9	0.52%
2023/02/22	0.2	30.03	0	0.00	29.85	0.2	9	2.14%
2023/02/21	1	29.85	0	0.00	29.80	1	9	11.05%
2023/02/10	0	30.00	0	0.00	29.90	0	7	0.05%
2022/12/22	0	0.00	0	30.00	30.00	0	12	-0.16%
2022/12/15	0	0.00	0	30.00	29.75	0	14	-0.14%
2022/11/25	0	0.00	0	30.10	30.15	0	12	-0.31%
2022/10/28	0	30.00	0	0.00	30.05	0	13	0.07%
2022/10/06	2	29.00	0	0.00	29.05	2	13	15.23%
2022/08/26	0.1	30.00	0	0.00	30.00	0.1	16	0.87%
2022/07/29	0	0.00	0	30.25	30.15	0	17	-0.25%
2022/07/28	0	0.00	0	30.10	30.15	0	18	-0.05%
2022/07/18	1	29.70	0	0.00	30.00	1	22	4.54%
2022/06/27	0.1	31.70	0	0.00	31.70	0.1	23	0.39%
2022/06/17	0	0.00	0.1	31.80	31.10	-0.1	24	-0.20%
2022/06/16	0.2	31.80	0	0.00	31.50	0.2	24	0.65%
2022/06/15	0	31.70	0	0.00	32.40	0	25	0.04%
2022/06/09	0	0.00	0.1	31.65	31.60	-0.1	20	-0.25%
2022/04/28	0	0.00	0.1	33.00	33.80	-0.1	19	-0.50%
2022/04/20	6	34.13	0	0.00	34.10	6	17	34.03%
2022/03/21	0	0.00	5	33.40	33.35	-5	44	-11.21%
2022/02/14	5	32.15	0	0.00	32.15	5	56	8.87%
2021/12/30	0	0.00	1	33.50	33.45	-1	49	-2.01%
2021/12/28	0.1	33.20	0	0.00	33.10	0.1	49	0.20%
2021/12/02	6	30.32	0	0.00	30.35	6	52	11.46%
2021/11/18	0	0.00	0.2	30.45	30.50	-0.2	55	-0.34%
2021/11/17	0	0.00	0	30.50	30.50	0	55	-0.09%
2021/11/09	1	29.90	0	0.00	30.45	1	54	1.82%
2021/11/03	0	0.00	4	30.40	30.40	-4	55	-7.19%
2021/10/29	0	0.00	0	29.75	29.90	0	54	-0.04%
2021/10/25	0	0.00	0	30.50	29.95	0	55	-0.04%
2021/10/05	0	0.00	3	29.90	29.95	-3	58	-5.09%
2021/10/04	0	30.00	0	0.00	30.00	0	57	0.03%
2021/09/30	3	30.35	0	0.00	31.10	3	55	5.42%
2021/09/28	0	30.50	0	0.00	30.30	0	51	0.02%
2021/09/27	0	0.00	0	30.00	30.10	0	52	-0.04%
2021/09/08	0	0.00	0	29.20	29.10	0	43	-0.11%
2021/08/19	0	28.90	0	0.00	28.55	0	49	0.01%
2021/08/06	0	0.00	1	29.00	29.00	-1	54	-1.83%
2021/08/04	0	0.00	0.1	29.00	29.35	-0.1	56	-0.18%
2021/07/27	0	0.00	1	29.25	29.40	-1	59	-1.67%
2021/07/23	0	0.00	0.1	28.40	28.50	-0.1	57	-0.17%
2021/07/09	0	0.00	0	28.15	28.30	0	88	-0.05%
2021/07/01	0	0.00	0	28.30	28.20	0	106	-0.02%
2021/06/28	0	0.00	0	28.00	27.80	0	115	-0.01%
2021/06/25	0	0.00	0	28.40	28.00	0	117	-0.01%
2021/06/22	0	0.00	1	28.30	28.05	-1	119	-0.85%
2021/06/21	1	28.60	0	0.00	28.60	1	120	0.83%
2021/06/17	0	28.00	0	0.00	28.10	0	124	0.04%
2021/06/08	0	28.90	0	0.00	28.55	0	129	0.03%
2021/06/04	0	28.55	0	0.00	28.40	0	125	0.03%
2021/05/20	0	27.20	0	0.00	27.00	0	118	0.03%
2021/05/17	0	26.75	0	0.00	26.65	0	117	0.04%
2021/05/14	0	0.00	2	27.29	26.65	-2	115	-1.77%
2021/05/13	0	27.00	0	0.00	26.60	0	114	0.03%
2021/05/12	2.1	27.25	1	27.25	26.70	1.1	114	0.92%
2021/05/11	1	27.35	0	0.00	27.85	1	111	0.90%
2021/05/05	1	27.00	1	27.01	26.85	0	108	-0.03%
2021/04/28	0.1	28.25	0	0.00	28.20	0.1	102	0.05%
2021/04/22	2	28.50	0	0.00	28.55	2	97	2.04%
2021/04/21	0	0.00	33	28.53	28.90	-33	94	-34.88%
2021/04/20	33	30.65	0	0.00	30.75	33	89	36.73%
2021/04/15	0	0.00	0	30.00	29.85	0	72	-0.03%
2021/04/14	1	29.50	0	0.00	29.75	1	71	1.40%
2021/04/13	5	30.10	0	0.00	30.00	5	69	7.20%
2021/04/01	1	29.35	0	0.00	29.35	1	47	2.12%
2021/03/31	1	29.40	0	0.00	29.50	1	46	2.14%
2021/03/30	0	0.00	0	29.20	29.45	0	43	-0.05%
2021/03/29	0	0.00	0.1	28.65	28.80	-0.1	40	-0.19%
2021/03/24	0	28.00	0	0.00	28.50	0	35	0.11%
2021/03/19	0.1	27.10	0	0.00	27.00	0.1	27	0.24%
2021/03/18	0	26.17	0	0.00	26.55	0	24	0.18%
2021/03/17	0	25.70	0	0.00	25.75	0	24	0.08%
2021/03/16	0	25.40	0	0.00	25.35	0	25	0.08%
2021/03/12	0	25.20	0	0.00	24.90	0	26	0.08%
2021/03/11	0	25.45	0	0.00	25.00	0	27	0.07%
2021/03/10	0.1	25.45	0.2	25.45	25.00	-0.1	27	-0.34%
2021/03/09	0	25.50	0	0.00	25.15	0	28	0.08%
2021/03/08	0.1	25.35	0	0.00	25.10	0.1	28	0.22%
2021/03/05	0	25.30	0	0.00	24.85	0	28	0.07%
2021/03/03	0	24.95	0	0.00	24.70	0	28	0.08%
2021/03/02	0.1	25.00	0	0.00	24.70	0.1	28	0.32%
2021/02/26	0.1	24.80	0	0.00	24.55	0.1	28	0.22%
2021/02/25	0	24.90	0	0.00	24.70	0	27	0.15%
2021/02/24	0.1	24.69	0	0.00	24.60	0.1	27	0.23%
2021/02/22	0	0.00	0	24.60	24.25	0	27	-0.09%
2021/02/19	0.1	24.50	0	0.00	24.10	0.1	27	0.43%
2021/02/05	0.1	24.15	0	0.00	23.80	0.1	26	0.23%
2021/02/03	0.1	24.66	0	0.00	24.10	0.1	26	0.29%
2021/02/02	0.1	24.70	0	0.00	24.35	0.1	25	0.23%
2021/02/01	0	0.00	0.1	25.10	24.35	-0.1	25	-0.31%
2021/01/26	0.1	25.32	0	0.00	24.50	0.1	25	0.25%
2021/01/22	0	24.90	0	0.00	24.70	0	25	0.08%
2021/01/21	0.1	25.11	0	0.00	24.70	0.1	26	0.43%
2021/01/20	0	25.40	0	0.00	24.95	0	26	0.08%
2021/01/12	0.1	25.24	0	0.00	25.00	0.1	26	0.49%
2021/01/08	0.1	25.05	0	0.00	25.05	0.1	26	0.38%
2021/01/06	0.1	25.14	0	0.00	25.00	0.1	26	0.19%
2021/01/04	0.1	25.30	0	0.00	24.90	0.1	26	0.38%
2020/12/31	0	25.45	0	0.00	25.10	0	25	0.10%
2020/12/29	0.1	25.20	0	0.00	25.15	0.1	25	0.20%
2020/12/28	0.1	25.50	0	0.00	25.10	0.1	25	0.24%
2020/12/25	0.3	25.17	0	0.00	25.10	0.3	24	1.03%
2020/12/24	0.1	25.10	0	0.00	25.15	0.1	24	0.20%
2020/12/22	0	25.00	0	0.00	24.65	0	24	0.19%
2020/12/21	0.1	24.87	0	0.00	24.70	0.1	25	0.29%
2020/12/18	0	25.12	0	0.00	24.70	0	25	0.18%
2020/12/17	0.1	24.96	0	0.00	24.75	0.1	26	0.24%
2020/12/16	0.1	24.89	0	0.00	24.70	0.1	26	0.31%
2020/12/15	0	25.00	0	0.00	24.45	0	26	0.16%
2020/12/14	0.1	24.98	0	0.00	24.60	0.1	26	0.23%
2020/12/11	0.5	24.79	0	0.00	24.45	0.5	27	1.73%
2020/12/10	0.4	24.97	0	0.00	24.60	0.4	27	1.41%
2020/12/09	0.2	25.40	0	0.00	24.70	0.2	25	0.73%
2020/12/08	1.3	25.07	0.9	25.76	25.00	0.4	25	1.59%
2020/12/07	2.2	25.06	0	0.00	24.80	2.2	23	9.37%
2020/06/12	1	22.80	0	0.00	23.30	1	79	1.26%
2020/06/10	1	23.75	0	0.00	23.60	1	82	1.21%
2020/06/09	0	0.00	12	23.81	23.85	-12	85	-13.98%
2020/06/08	7	24.00	0	0.00	24.05	7	87	8.02%
2020/06/01	1	25.00	0	0.00	25.00	1	96	1.03%
2020/05/26	4	25.24	0	0.00	24.75	4	100	3.99%
2020/05/21	0	0.00	2	24.60	24.50	-2	97	-2.05%
2020/05/15	2	23.60	0	0.00	23.75	2	100	1.98%
2020/05/12	1	23.95	0	0.00	23.90	1	100	0.99%
2020/05/08	1	24.30	0	0.00	24.30	1	102	0.98%
2020/05/07	2	24.13	0	0.00	24.25	2	102	1.95%
2020/04/13	0	0.00	1	21.85	21.70	-1	117	-0.85%
2020/04/09	0	0.00	2	21.70	21.70	-2	116	-1.71%
2020/04/01	3	20.70	0	0.00	20.80	3	115	2.61%
2019/09/04	1	34.60	0	0.00	34.65	1	133	0.75%
2019/07/08	0	0.00	1	32.35	32.35	-1	249	-0.40%
2019/06/26	1	32.80	0	0.00	32.85	1	259	0.39%
2019/06/21	3	35.45	0	0.00	35.45	3	260	1.15%
2019/05/10	5	36.20	1	36.75	36.20	4	233	1.71%
2019/03/13	0	0.00	2	34.45	34.50	-2	83	-2.41%
2019/03/12	2	34.05	0	0.00	34.40	2	109	1.82%
2019/01/23	1	35.00	0	0.00	35.05	1	165	0.60%
2019/01/22	0	0.00	1	36.00	36.00	-1	168	-0.59%
2018/12/05	0	0.00	5	35.38	34.75	-5	190	-2.62%
2018/11/09	0	0.00	5	25.80	26.50	-5	129	-3.85%
2018/11/07	4	25.40	8	25.25	25.25	-4	123	-3.25%
2018/11/05	0	0.00	1	25.85	24.80	-1	112	-0.89%
2018/10/29	0	0.00	2	22.90	22.80	-2	87	-2.30%
2018/10/16	0	0.00	1	20.60	20.60	-1	80	-1.24%
2018/09/18	5	25.95	0	0.00	24.50	5	64	7.79%
2018/09/14	0	0.00	1	22.75	22.65	-1	28	-3.51%
2018/07/24	0	0.00	1	22.05	22.00	-1	22	-4.49%
2018/04/30	1	24.40	0	0.00	24.40	1	34	2.91%
2018/01/22	1	26.10	0	0.00	25.80	1	39	2.53%