利勤 (4426)-兆豐-高雄券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
192張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	16.50	16.50	-0.1	140	-0.05%
2024/04/16	1	16.50	0	0.00	16.50	1	140	0.71%
2024/04/15	0	0.00	0.1	17.25	17.10	-0.1	134	-0.07%
2024/04/12	1	17.10	0	0.00	17.20	1	134	0.74%
2024/04/08	0	0.00	0.5	17.10	17.20	-0.5	141	-0.37%
2024/03/29	0	0.00	1	17.60	17.60	-1	134	-0.74%
2024/03/13	1	17.90	0	0.00	17.70	1	164	0.61%
2024/03/11	1	18.25	0	0.00	18.15	1	185	0.54%
2024/02/29	1	19.00	0	0.00	19.15	1	176	0.57%
2024/02/01	2	19.50	0	0.00	19.65	2	166	1.20%
2023/07/14	0	0.00	3	21.70	21.65	-3	272	-1.10%
2023/05/11	23	21.69	20	21.85	21.65	3	344	0.87%
2022/12/28	0	0.00	1	27.00	26.90	-1	476	-0.21%
2022/12/02	0	0.00	4	24.40	24.35	-4	536	-0.74%
2022/11/29	1	23.40	2	23.85	23.90	-1	579	-0.17%
2022/11/28	1	23.65	0	0.00	23.45	1	661	0.15%
2022/11/18	1	23.90	1	23.90	23.80	0	846	0.00%
2022/10/19	1	23.00	0	0.00	23.10	1	2,006	0.05%
2022/09/07	0	0.00	3	29.50	29.50	-3	3,137	-0.10%
2022/09/06	0	0.00	1	30.30	30.20	-1	3,126	-0.03%
2022/08/31	0	0.00	3	33.25	32.60	-3	3,010	-0.10%
2022/08/30	0	0.00	5	32.95	32.35	-5	2,988	-0.17%
2022/08/29	1	31.30	1	31.85	32.00	0	2,971	0.00%
2022/08/26	0	0.00	3	32.50	32.35	-3	2,948	-0.10%
2022/08/25	8	32.55	2	32.25	32.70	6	2,913	0.21%
2022/08/24	3	31.80	0	0.00	31.90	3	2,840	0.11%
2022/08/17	2	30.15	2	29.88	30.15	0	2,713	0.00%
2022/08/15	2	30.15	2	30.30	30.50	0	2,685	0.00%
2022/08/04	0	0.00	3	27.30	27.30	-3	2,412	-0.12%
2022/07/29	6	30.43	8	30.97	31.25	-2	2,301	-0.09%
2022/07/28	4	31.24	1	30.50	30.85	3	2,257	0.13%
2022/07/27	11	32.49	2	33.85	32.25	9	2,170	0.41%
2022/07/26	12	32.70	12	32.63	33.30	0	1,990	0.00%
2022/07/18	3	27.93	2	27.88	28.65	1	1,543	0.06%
2022/07/08	0	0.00	2	28.80	28.75	-2	1,520	-0.13%
2022/07/04	0	0.00	2	26.25	26.05	-2	1,280	-0.16%
2022/07/01	2	27.58	0	0.00	26.10	2	1,266	0.16%
2022/06/29	5	28.10	5	27.95	28.40	0	1,161	0.00%
2022/06/24	0	0.00	2	29.20	29.20	-2	997	-0.20%
2022/06/23	1	29.30	1	28.95	28.95	0	898	0.00%
2022/05/30	0	0.00	1	23.60	23.65	-1	421	-0.24%
2022/05/27	0	0.00	0.2	23.10	23.20	-0.2	418	-0.06%
2022/05/24	0	0.00	2	22.95	22.95	-2	421	-0.47%
2022/05/18	2	22.40	0	0.00	22.30	2	427	0.47%
2022/05/11	0	0.00	3	24.70	24.35	-3	441	-0.68%
2022/05/04	3	24.37	0	0.00	23.55	3	417	0.72%
2022/04/08	0	0.00	1.4	21.60	21.65	-1.4	242	-0.59%
2022/03/30	0	0.00	4	23.00	22.35	-4	281	-1.42%
2022/03/18	4	21.94	0	0.00	22.60	4	286	1.40%
2022/03/15	0	0.00	35	21.85	21.85	-35	289	-12.11%
2021/12/21	0	0.00	1	21.30	21.45	-1	379	-0.26%
2021/12/15	0	0.00	2	22.30	22.20	-2	377	-0.53%
2021/12/02	2	21.60	0	0.00	20.95	2	357	0.56%
2021/11/30	0	0.00	2	22.30	21.95	-2	347	-0.58%
2021/11/19	2	21.60	0	0.00	21.70	2	217	0.92%
2021/09/23	1	17.60	0	0.00	17.70	1	233	0.43%
2021/09/22	1	17.75	0	0.00	17.75	1	235	0.42%
2021/09/17	2	18.10	0	0.00	18.05	2	233	0.86%
2021/09/16	2	18.13	0	0.00	18.30	2	234	0.85%
2021/09/15	3	18.20	0	0.00	18.25	3	235	1.27%
2021/09/14	2	18.13	0	0.00	18.40	2	236	0.84%
2021/09/13	2	18.18	0	0.00	18.25	2	238	0.84%
2021/09/10	1	18.85	0	0.00	18.80	1	235	0.42%
2021/09/08	1	18.70	0	0.00	18.80	1	238	0.42%
2021/09/07	1	19.00	0	0.00	18.90	1	238	0.42%
2021/08/27	1	18.95	0	0.00	19.20	1	246	0.40%
2021/08/23	1	19.10	0	0.00	19.00	1	264	0.38%
2021/08/20	1	18.85	0	0.00	18.85	1	269	0.37%
2021/08/19	1	19.40	0	0.00	19.30	1	268	0.37%
2021/07/28	0	0.00	0.1	22.85	22.80	-0.1	596	-0.02%
2021/07/26	0	0.00	0.1	23.25	23.25	-0.1	627	-0.01%
2021/07/14	0	0.00	2	22.05	22.30	-2	697	-0.29%
2021/06/24	0	0.00	2	24.50	24.30	-2	769	-0.26%
2021/05/20	3	23.20	0	0.00	23.15	3	759	0.40%
2021/05/13	1	25.00	0	0.00	24.60	1	711	0.14%
2021/05/10	3	31.53	1	31.25	31.45	2	579	0.35%
2021/05/07	0	0.00	1	29.10	28.80	-1	486	-0.21%
2021/05/06	0.3	28.30	1	29.00	28.40	-0.7	470	-0.16%
2021/05/05	1.7	28.20	0	0.00	28.35	1.7	447	0.39%
2021/04/29	0	0.00	2	28.25	27.85	-2	417	-0.48%
2021/04/21	0	0.00	1	28.10	28.40	-1	379	-0.26%
2021/04/20	0.1	28.05	8	28.47	28.10	-7.9	371	-2.14%
2021/04/19	1.9	29.03	1	29.15	29.15	0.9	357	0.26%
2021/04/16	1	26.95	0	0.00	26.95	1	324	0.31%
2021/04/15	9	26.01	0	0.00	26.70	9	316	2.84%
2021/04/14	10	25.17	0	0.00	25.40	10	298	3.35%
2021/04/13	6	25.65	0	0.00	25.30	6	300	2.00%
2021/04/06	1	25.35	0	0.00	25.35	1	284	0.35%
2021/03/22	0	0.00	1	26.28	26.35	-1	271	-0.38%
2021/03/12	0	0.00	0.2	26.65	26.75	-0.2	274	-0.08%
2021/03/11	0	0.00	0.7	26.68	26.85	-0.7	275	-0.25%
2021/02/25	0	0.00	0.4	27.20	27.25	-0.4	286	-0.13%
2021/02/24	0.4	27.55	0	0.00	27.70	0.4	290	0.13%
2021/01/18	0	0.00	3	26.40	26.55	-3	244	-1.23%
2021/01/12	0	0.00	1	26.85	26.65	-1	237	-0.42%
2020/12/10	0	0.00	2	29.40	28.95	-2	233	-0.86%
2020/12/03	0	0.00	2	29.00	29.00	-2	230	-0.87%
2020/11/30	3	30.15	0	0.00	29.75	3	230	1.30%
2020/11/27	0.9	29.68	0	0.00	29.95	0.9	227	0.38%
2020/11/26	2	29.50	0	0.00	29.45	2	224	0.89%
2020/11/25	2	29.50	0	0.00	29.45	2	223	0.89%
2020/10/30	0	0.00	1	27.10	26.90	-1	291	-0.34%
2020/10/29	2	27.23	0	0.00	27.40	2	290	0.69%
2020/09/28	0	0.00	3	27.33	27.35	-3	378	-0.79%
2020/08/24	1	32.55	0	0.00	32.45	1	612	0.16%
2020/08/21	1	31.75	0	0.00	31.95	1	611	0.16%
2020/08/19	1	32.50	0	0.00	32.50	1	677	0.15%
2020/07/15	1	33.00	0	0.00	33.15	1	806	0.12%
2020/07/10	0	0.00	0.2	32.95	32.95	-0.2	839	-0.02%
2020/07/09	0	0.00	2	34.00	33.65	-2	850	-0.24%
2020/07/08	0	0.00	1	34.20	33.85	-1	851	-0.12%
2020/07/07	4	35.08	3	34.40	34.20	1	852	0.12%
2020/07/06	0	0.00	2	34.45	34.25	-2	854	-0.23%
2020/06/30	0	0.00	1	33.75	35.00	-1	835	-0.12%
2020/06/22	0	0.00	2	34.05	34.35	-2	889	-0.22%
2020/06/18	7	35.29	0	0.00	35.00	7	887	0.79%
2020/06/12	1	32.00	1	31.50	32.00	0	850	0.00%
2020/06/11	1	33.50	0	0.00	32.95	1	864	0.12%
2020/06/01	1	33.65	0	0.00	33.45	1	892	0.11%
2020/05/28	1	34.95	1	34.50	34.05	0	891	0.00%
2020/05/27	0	0.00	8	34.56	34.60	-8	885	-0.90%
2020/05/26	8	35.78	0	0.00	34.85	8	877	0.91%
2020/05/25	0	0.00	6	31.58	34.75	-6	809	-0.74%
2020/05/21	7	32.44	0	0.00	32.20	7	768	0.91%
2020/05/20	2	30.25	4	30.85	31.80	-2	750	-0.27%
2020/05/19	2	29.80	0	0.00	30.10	2	742	0.27%
2020/05/11	0	0.00	8	31.35	31.80	-8	732	-1.09%
2020/05/08	2	31.85	0	0.00	31.90	2	730	0.27%
2020/05/07	2	32.35	0	0.00	32.20	2	726	0.28%
2020/05/05	4	32.35	0	0.00	32.25	4	725	0.55%
2020/04/27	2	31.40	3	31.53	31.90	-1	726	-0.14%
2020/04/23	1	29.85	2	30.00	30.30	-1	706	-0.14%
2020/04/22	0	0.00	6	29.26	29.55	-6	701	-0.85%
2020/04/21	4	30.55	4	29.85	29.50	0	699	0.00%
2020/04/20	2	30.60	2	31.20	31.15	0	690	0.00%
2020/04/17	4	30.48	0	0.00	30.50	4	687	0.58%
2020/04/16	2	30.75	6	30.78	30.95	-4	676	-0.59%
2020/04/15	10	31.17	4	32.25	31.10	6	672	0.89%
2020/04/14	0	0.00	6	30.15	30.70	-6	649	-0.92%
2020/04/13	2	28.75	2	29.05	29.00	0	634	0.00%
2020/04/10	2	29.00	0	0.00	29.55	2	628	0.32%
2020/04/09	4	29.85	0	0.00	28.80	4	624	0.64%
2020/04/01	0	0.00	2	28.30	28.30	-2	580	-0.34%
2020/03/26	0	0.00	2	29.50	29.60	-2	540	-0.37%
2020/03/25	0	0.00	4	27.00	27.20	-4	509	-0.79%
2020/03/24	1	24.40	0	0.00	24.75	1	509	0.20%
2020/03/23	1	23.05	1	23.80	23.50	0	531	0.00%
2020/03/20	1	23.95	2	24.45	24.55	-1	532	-0.19%
2020/03/19	2	22.85	0	0.00	22.70	2	517	0.39%
2020/03/18	2	26.50	0	0.00	25.20	2	509	0.39%
2020/03/17	2	26.55	0	0.00	26.10	2	504	0.40%
2020/03/16	0	0.00	2	28.90	28.80	-2	499	-0.40%
2020/03/12	1	34.30	0	0.00	33.00	1	464	0.22%
2020/03/11	2	36.95	0	0.00	36.20	2	441	0.45%
2020/03/10	1	36.05	1	36.65	36.70	0	440	0.00%
2020/03/09	1	37.60	2	38.30	37.30	-1	435	-0.23%
2020/03/05	1	38.65	1	39.10	39.05	0	426	0.00%
2020/03/03	1	37.40	0	0.00	37.40	1	415	0.24%
2020/02/27	0	0.00	2	37.90	37.85	-2	407	-0.49%
2020/02/24	0	0.00	0.1	39.00	38.90	-0.1	409	-0.02%
2020/02/20	1	40.10	0	0.00	40.10	1	416	0.24%
2020/02/12	2	40.05	0	0.00	40.00	2	493	0.40%
2020/02/10	1	39.80	0	0.00	40.40	1	491	0.20%
2020/02/03	0	0.00	1	38.90	40.00	-1	504	-0.20%
2020/01/30	1	42.75	6	43.43	42.40	-5	504	-0.99%
2020/01/20	1	47.45	0	0.00	47.10	1	496	0.20%
2020/01/13	0	0.00	3	46.75	46.80	-3	511	-0.59%
2020/01/09	1	45.90	0	0.00	46.30	1	517	0.19%
2020/01/07	1	45.90	0	0.00	46.00	1	558	0.18%
2019/12/30	1	48.20	0	0.00	47.75	1	562	0.18%
2019/12/27	1	48.50	0	0.00	47.75	1	566	0.18%
2019/12/23	0	0.00	1	48.10	47.90	-1	574	-0.17%
2019/12/18	0	0.00	2	47.15	48.60	-2	580	-0.34%
2019/12/17	1	45.70	0	0.00	45.35	1	552	0.18%
2019/12/13	1	45.20	0	0.00	44.85	1	555	0.18%
2019/11/28	0	0.00	3	50.10	50.10	-3	635	-0.47%
2019/11/26	0	0.00	1	50.50	50.30	-1	652	-0.15%
2019/11/25	1	50.60	0	0.00	50.60	1	652	0.15%
2019/11/19	0	0.00	1	50.60	50.20	-1	671	-0.15%
2019/11/18	0.3	50.60	3	50.90	50.60	-2.7	678	-0.40%
2019/11/15	4.1	50.65	1	50.90	50.80	3.1	661	0.47%
2019/11/12	0	0.00	1	46.00	46.60	-1	627	-0.16%
2019/11/11	0	0.00	2	47.55	46.20	-2	632	-0.32%
2019/11/08	0	0.00	1	49.45	49.45	-1	622	-0.16%
2019/11/05	2	49.60	0	0.00	49.70	2	631	0.32%
2019/11/04	5	48.66	0	0.00	48.70	5	627	0.80%
2019/10/30	1	49.30	1	49.40	49.00	0	614	0.00%
2019/10/29	1	48.90	0	0.00	48.90	1	615	0.16%
2019/10/28	1	51.00	0	0.00	50.60	1	624	0.16%
2019/10/25	1	51.30	0	0.00	51.00	1	625	0.16%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/17	1	51.40	1	51.00	51.30	0	647	0.00%
2019/10/16	0	0.00	1	50.90	50.30	-1	647	-0.15%
2019/09/26	1	58.30	1	58.80	57.30	0	858	0.00%
2019/09/17	1	56.40	0	0.00	56.20	1	910	0.11%
2019/09/16	0	0.00	2	56.00	57.00	-2	930	-0.21%
2019/09/12	1	57.10	2	57.45	57.60	-1	930	-0.11%
2019/09/11	1	58.00	1	59.00	57.70	0	935	0.00%
2019/09/09	2	55.80	3	55.30	55.10	-1	925	-0.11%
2019/09/06	0	0.00	3	56.17	55.90	-3	998	-0.30%
2019/09/05	3	56.30	5	56.68	56.40	-2	1,019	-0.20%
2019/09/03	1	60.60	0	0.00	60.10	1	1,050	0.10%
2019/09/02	1	60.30	0	0.00	60.40	1	1,148	0.09%
2019/08/30	1	59.60	0	0.00	59.90	1	1,177	0.08%
2019/08/28	0	0.00	1	58.50	57.90	-1	1,200	-0.08%
2019/08/27	0	0.00	1	57.20	57.80	-1	1,200	-0.08%
2019/08/26	3	57.07	0	0.00	56.20	3	1,199	0.25%
2019/08/23	1	59.90	0	0.00	59.70	1	1,186	0.08%
2019/08/22	2	60.20	0	0.00	60.00	2	1,194	0.17%
2019/08/21	1	59.70	0	0.00	60.00	1	1,201	0.08%
2019/08/14	1	57.80	1	58.70	58.50	0	1,252	0.00%
2019/08/07	2	59.20	0	0.00	58.30	2	1,432	0.14%
2019/08/02	0	0.00	1	58.30	58.20	-1	1,497	-0.07%
2019/07/25	1	61.50	0	0.00	62.10	1	1,621	0.06%
2019/07/23	0	0.00	2	60.60	60.00	-2	1,715	-0.12%
2019/07/18	1	60.50	0	0.00	60.50	1	1,921	0.05%
2019/07/17	2	60.20	3	60.60	60.90	-1	1,940	-0.05%
2019/07/12	1	63.20	3	63.00	62.40	-2	1,990	-0.10%
2019/07/11	2	64.80	1	64.90	63.20	1	1,996	0.05%
2019/07/04	0	0.00	3	71.07	71.10	-3	2,220	-0.14%
2019/07/03	3	70.10	2	71.40	69.50	1	2,312	0.04%
2019/07/02	2.6	70.90	0	0.00	71.30	2.6	2,399	0.11%
2019/06/20	0	0.00	1.3	70.15	70.30	-1.3	2,808	-0.05%
2019/06/19	1	68.80	0	0.00	69.10	1	2,839	0.04%
2019/06/18	0	0.00	0.1	68.60	68.70	-0.1	2,867	0.00%
2019/06/11	0	0.00	1	69.70	69.70	-1	3,250	-0.03%
2019/06/10	1	69.21	4	67.55	69.60	-3	3,283	-0.09%
2019/06/06	2	63.54	0	0.00	64.20	2	3,243	0.06%
2019/05/28	0	0.00	1	62.70	62.00	-1	3,246	-0.03%
2019/05/27	2	62.00	1	63.00	63.00	1	3,261	0.03%
2019/05/22	1	64.80	1	66.30	64.50	0	3,286	0.00%
2019/05/21	1	64.80	1	64.80	65.30	0	3,312	0.00%
2019/05/20	3	62.40	3	64.77	65.50	0	3,320	0.00%
2019/05/17	1	65.00	0	0.00	64.30	1	3,335	0.03%
2019/05/13	2	68.10	0	0.00	67.50	2	3,237	0.06%
2019/05/07	0	0.00	2	67.55	67.60	-2	3,127	-0.06%
2019/05/06	3	64.30	0	0.00	64.00	3	3,069	0.10%
2019/05/03	1	67.20	5	67.48	67.50	-4	3,066	-0.13%
2019/04/30	0	0.00	5	68.36	67.70	-5	3,054	-0.16%
2019/04/29	10	65.76	5	65.10	67.30	5	3,037	0.16%
2019/04/25	1	76.00	0	0.00	74.00	1	2,889	0.03%
2019/04/23	0	0.00	1	73.00	71.40	-1	2,762	-0.04%
2019/04/22	0	0.00	1	71.60	71.60	-1	2,760	-0.04%
2019/04/19	1	72.50	4	74.00	72.00	-3	2,744	-0.11%
2019/04/17	2	73.50	4	74.73	73.30	-2	2,679	-0.07%
2019/04/16	6	74.65	3	75.30	74.10	3	2,642	0.11%
2019/04/12	0	0.00	12	71.43	71.70	-12	2,571	-0.47%
2019/04/11	10	72.35	2	70.50	71.50	8	2,525	0.32%
2019/04/10	0	0.00	1.1	79.04	76.10	-1.1	2,402	-0.05%
2019/04/09	6	78.28	11	77.96	73.90	-5	2,298	-0.22%
2019/04/08	14	76.24	14	73.19	77.90	0	2,211	0.00%
2019/04/03	12	70.37	1	70.90	71.00	11	2,113	0.52%
2019/04/01	2	62.80	6	64.07	65.00	-4	1,968	-0.20%
2019/03/29	3	61.50	1.1	59.33	61.80	1.9	1,866	0.10%
2019/03/28	8	60.29	8	60.18	58.80	0	1,808	0.00%
2019/03/26	2	57.10	1	57.50	58.30	1	1,713	0.06%
2019/03/22	5	57.50	2	56.90	56.80	3	1,642	0.18%
2019/03/21	6	57.48	4	57.48	58.50	2	1,598	0.13%
2019/03/20	7	56.83	5	57.36	57.90	2	1,560	0.13%
2019/03/19	1	55.90	2	56.55	55.50	-1	1,477	-0.07%
2019/03/18	1	56.20	0	0.00	55.80	1	1,458	0.07%
2019/03/15	4	55.43	17	54.98	56.50	-13	1,415	-0.92%
2019/03/14	20	54.05	5	55.08	53.80	15	1,314	1.14%
2019/03/13	3	51.23	28.2	50.86	51.00	-25.2	1,104	-2.28%
2019/03/12	10.2	50.14	1	49.85	50.30	9.2	1,048	0.88%
2019/03/05	1	48.80	2	48.90	47.30	-1	1,146	-0.09%
2019/03/04	0	0.00	0.6	47.30	47.70	-0.6	1,138	-0.05%
2019/02/26	7	48.16	7	48.19	47.50	0	1,135	0.00%
2019/02/25	0.2	47.50	1	47.40	47.70	-0.8	1,129	-0.07%
2019/02/22	1.8	47.31	15	47.39	47.20	-13.2	1,140	-1.16%
2019/02/20	11	46.89	21	48.01	46.35	-10	1,123	-0.89%
2019/02/19	1	46.50	1	46.20	46.70	0	1,099	0.00%
2019/02/18	8	45.91	46	46.55	44.60	-38	1,088	-3.49%
2019/02/14	1	43.90	0	0.00	43.85	1	1,136	0.09%
2019/02/13	0	0.00	1.3	44.75	43.85	-1.3	1,206	-0.11%
2019/02/12	11.3	43.40	11	44.55	44.40	0.3	1,200	0.02%
2019/01/24	1	42.70	1	43.15	42.00	0	1,336	0.00%
2019/01/15	1	42.95	0	0.00	42.35	1	1,412	0.07%
2019/01/14	0	0.00	1	41.80	41.60	-1	1,407	-0.07%
2019/01/11	0	0.00	1	40.10	40.10	-1	1,434	-0.07%
2019/01/09	1	40.45	1	40.50	40.30	0	1,504	0.00%
2019/01/08	1	40.40	0	0.00	40.05	1	1,517	0.07%
2019/01/03	1	40.05	1	39.90	39.90	0	1,585	0.00%
2018/12/17	0	0.00	3	43.20	42.30	-3	2,069	-0.14%
2018/12/11	6	41.03	0	0.00	41.00	6	2,677	0.22%
2018/12/10	1	42.65	0	0.00	42.00	1	2,821	0.04%
2018/12/05	1	45.85	0	0.00	45.20	1	3,162	0.03%
2018/12/04	0	0.00	1	50.90	47.20	-1	3,196	-0.03%
2018/11/29	0	0.00	2	45.20	44.70	-2	3,406	-0.06%
2018/11/28	2	44.95	0	0.00	44.75	2	3,423	0.06%
2018/11/23	0	0.00	5	44.22	43.00	-5	3,529	-0.14%
2018/11/22	0	44.00	2	46.00	44.00	-2	3,541	-0.06%
2018/11/21	6	45.01	0	0.00	45.00	6	3,556	0.17%
2018/11/16	0	0.00	2	43.90	44.10	-2	3,755	-0.05%
2018/11/15	2	45.20	0	0.00	45.15	2	3,882	0.05%
2018/11/14	3	45.98	6	44.79	45.10	-3	3,930	-0.08%
2018/11/13	6	46.28	1	46.30	45.25	5	3,910	0.13%
2018/11/12	1	43.50	3	45.23	45.85	-2	3,818	-0.05%
2018/11/07	36	43.62	21	44.57	43.50	15	3,768	0.40%
2018/11/06	0	0.00	5	42.95	42.95	-5	3,763	-0.13%
2018/11/02	0	0.00	2	40.90	40.10	-2	3,703	-0.05%
2018/11/01	2	39.45	2	39.95	39.85	0	3,695	0.00%
2018/10/31	2	39.10	0	0.00	39.30	2	3,686	0.05%
2018/10/26	0	0.00	2	37.50	37.35	-2	3,645	-0.05%
2018/10/24	0	0.00	2	40.00	39.70	-2	3,607	-0.06%
2018/10/22	1	42.50	1	42.85	42.40	0	3,581	0.00%
2018/10/19	1	42.45	3	42.32	42.90	-2	3,565	-0.06%
2018/10/18	1	41.60	1	42.50	42.20	0	3,514	0.00%
2018/10/17	2	41.13	1	41.50	40.10	1	3,448	0.03%
2018/10/16	0	0.00	6	41.57	40.80	-6	3,437	-0.17%
2018/10/15	1	40.15	1	39.65	40.15	0	3,422	0.00%
2018/10/12	1	40.10	2	40.35	40.15	-1	3,415	-0.03%
2018/10/11	7	38.31	23	38.55	39.50	-16	3,391	-0.47%
2018/10/08	1	43.80	1	43.60	43.45	0	3,330	0.00%
2018/10/05	3	45.30	2	45.30	44.00	1	3,318	0.03%
2018/10/04	4	47.70	4	47.18	47.50	0	3,269	0.00%
2018/10/03	4	45.90	3	46.02	46.60	1	3,220	0.03%
2018/10/02	5	46.42	5	46.85	46.00	0	3,187	0.00%
2018/10/01	3	48.02	2	48.18	48.45	1	3,143	0.03%
2018/09/28	14	47.70	1	48.35	47.60	13	3,124	0.42%
2018/09/27	1	49.10	1	48.25	48.70	0	3,090	0.00%
2018/09/26	2	50.75	0	0.00	50.20	2	3,034	0.07%
2018/09/25	1.8	51.26	4	49.91	52.00	-2.2	2,962	-0.08%
2018/09/21	3	48.67	3	48.23	48.90	0	2,896	0.00%
2018/09/20	37	48.45	5	49.11	48.45	32	2,841	1.13%
2018/09/19	4	52.00	5	51.92	51.30	-1	2,715	-0.04%
2018/09/18	1	53.20	2	52.05	51.90	-1	2,642	-0.04%
2018/09/17	9	51.89	14	51.91	53.00	-5	2,453	-0.20%
2018/09/14	48	48.49	6	48.62	49.40	42	2,257	1.86%
2018/09/13	23	47.01	3	45.62	48.80	20	2,109	0.95%
2018/09/12	9	46.62	9	45.92	45.35	0	1,952	0.00%
2018/09/11	2	43.80	1	44.80	44.80	1	1,806	0.06%
2018/09/07	5	47.48	3	46.40	44.00	2	1,678	0.12%
2018/09/05	0	0.00	2	43.95	44.00	-2	1,378	-0.15%
2018/09/03	0	0.00	9	41.74	42.70	-9	1,284	-0.70%
2018/08/30	9	41.27	1	42.45	41.00	8	1,195	0.67%
2018/08/29	1	41.70	1	42.00	40.45	0	1,158	0.00%
2018/08/28	0	0.00	1	42.90	41.60	-1	1,137	-0.09%
2018/08/27	6	43.43	3	43.95	42.90	3	1,104	0.27%
2018/08/24	2	42.93	0	0.00	42.30	2	1,042	0.19%
2018/08/23	2	43.15	5.1	42.89	44.00	-3.1	1,000	-0.31%
2018/08/22	2.4	42.23	6	41.02	43.50	-3.6	877	-0.41%
2018/08/21	4.7	39.65	3	37.70	39.65	1.7	725	0.24%
2018/08/20	2	36.03	5	36.42	36.05	-3	660	-0.45%
2018/08/17	4	35.65	3	35.98	35.35	1	652	0.15%
2018/08/16	3	36.47	0	0.00	35.45	3	643	0.47%
2018/08/15	3	37.95	0	0.00	37.25	3	626	0.48%
2018/08/14	4	37.56	1	37.70	38.60	3	619	0.48%
2018/08/13	3	37.25	7	37.76	38.00	-4	599	-0.67%
2018/08/01	2	36.15	2	36.00	35.90	0	627	0.00%
2018/07/30	2	36.05	2	35.75	35.50	0	620	0.00%
2018/07/19	2	34.93	2	35.23	34.90	0	601	0.00%
2018/07/16	0	0.00	2	35.00	35.00	-2	594	-0.34%
2018/07/13	2	35.15	0	0.00	35.45	2	593	0.34%
2018/07/10	0	0.00	1	34.25	34.55	-1	589	-0.17%
2018/07/09	1	33.40	1	33.80	33.35	0	595	0.00%
2018/07/06	2	33.23	2	32.90	32.95	0	615	0.00%
2018/07/05	0	0.00	3	33.62	33.50	-3	703	-0.43%
2018/07/04	2	34.15	1	34.30	34.05	1	701	0.14%
2018/07/02	0	0.00	4	35.53	35.05	-4	698	-0.57%
2018/06/29	7	34.07	0	0.00	33.90	7	672	1.04%
2018/06/28	2	34.10	0	0.00	34.10	2	654	0.31%
2018/06/25	0.1	36.30	1	36.40	36.30	-0.9	617	-0.15%
2018/06/12	2	40.60	0	0.00	41.00	2	617	0.32%
2018/06/11	2	41.05	12	40.93	40.90	-10	628	-1.59%
2018/06/08	2	43.25	10	43.47	43.20	-8	618	-1.29%
2018/06/06	0	0.00	4	42.05	42.00	-4	639	-0.63%
2018/06/05	2	42.15	0	0.00	41.85	2	648	0.31%
2018/06/04	0	0.00	2	41.65	41.65	-2	651	-0.31%
2018/05/31	10	42.28	0	0.00	41.95	10	678	1.47%
2018/05/28	1	41.10	0	0.00	40.90	1	769	0.13%
2018/05/18	2	42.50	19	42.25	42.10	-17	1,029	-1.65%
2018/05/17	30	46.38	3	46.03	43.30	27	1,024	2.64%
2018/04/27	0	0.00	2	40.20	40.40	-2	1,016	-0.20%
2018/04/26	1	41.59	1	42.00	40.50	0	1,018	0.00%
2018/04/24	2	41.50	1	42.00	41.70	1	1,017	0.10%
2018/04/23	0.1	43.30	0	0.00	43.35	0.1	1,020	0.01%
2018/04/20	1	44.10	0	0.00	44.40	1	1,036	0.10%
2018/04/19	0	0.00	1	44.65	44.65	-1	1,041	-0.10%
2018/04/18	1	44.50	0	0.00	44.50	1	1,040	0.10%
2018/04/16	0.1	44.50	0	0.00	44.50	0.1	1,053	0.01%
2018/04/12	1.1	48.59	0	0.00	47.65	1.1	1,031	0.10%
2018/04/11	2	51.00	3	52.43	50.00	-1	1,008	-0.10%
2018/03/28	1	50.50	0	0.00	50.00	1	905	0.11%
2018/03/27	0	0.00	1	51.80	51.10	-1	901	-0.11%
2018/03/26	1	50.40	0	0.00	51.40	1	894	0.11%
2018/03/23	1	49.50	1	51.00	50.90	0	893	0.00%
2018/03/22	1	51.80	1	53.40	51.20	0	886	0.00%
2018/03/20	3	52.23	0	0.00	51.50	3	882	0.34%
2018/03/16	0	0.00	2	54.80	54.00	-2	882	-0.23%
2018/03/15	0	53.30	0	0.00	53.80	0	870	0.00%
2018/03/14	0.2	52.50	2	53.10	53.00	-1.8	873	-0.21%
2018/03/13	1.8	52.90	1	53.40	53.10	0.8	871	0.09%
2018/03/12	3	52.80	0	0.00	51.40	3	868	0.35%
2018/03/09	1	54.80	1	55.00	55.00	0	852	0.00%
2018/03/06	0	0.00	1	56.00	55.10	-1	836	-0.12%
2018/03/01	2	56.25	0	0.00	58.00	2	767	0.26%
2018/02/27	0	0.00	8	56.73	55.10	-8	712	-1.12%
2018/02/26	8	53.68	6	54.02	56.70	2	682	0.29%
2018/02/23	7	55.93	10.4	54.90	55.10	-3.4	634	-0.53%
2018/02/22	7.3	51.26	6	50.87	52.60	1.3	531	0.25%
2018/02/21	2.9	47.90	4	47.90	47.90	-1.1	484	-0.22%
2018/02/12	2.1	43.55	1	42.70	43.55	1.1	485	0.24%
2018/02/08	1	40.25	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	1	43.00	42.50	-1	558	-0.18%
2018/02/06	3	42.62	0	0.00	40.30	3	555	0.54%
2018/02/05	3	45.93	3	46.35	44.65	0	586	0.00%
2018/01/24	0	0.00	3	45.60	45.60	-3	547	-0.55%
2018/01/12	2	46.00	0	0.00	45.30	2	534	0.37%
2018/01/11	0.1	45.50	0	0.00	45.50	0.1	534	0.02%
2018/01/08	0	0.00	2	47.65	47.65	-2	549	-0.36%