利勤 (4426)-國泰-台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.1	15.86	0	0.00	15.90	12.1	142	8.51%
2024/04/18	8.1	16.37	0	0.00	16.30	8.1	138	5.85%
2024/04/17	0.1	16.59	11	16.50	16.50	-10.9	140	-7.77%
2024/04/16	6	16.68	0	0.00	16.50	6	140	4.28%
2024/04/15	0	17.40	0	0.00	17.10	0	134	0.00%
2024/04/08	5.1	16.95	0	0.00	17.20	5.1	141	3.60%
2024/04/03	2.1	17.39	0	0.00	17.05	2.1	140	1.51%
2024/04/02	8	17.38	0	0.00	17.40	8	138	5.80%
2024/04/01	7.1	17.46	0	0.00	17.55	7.1	136	5.18%
2024/03/29	3	17.75	1	17.75	17.60	2	134	1.49%
2024/03/28	0.1	17.50	0	0.00	17.90	0.1	133	0.07%
2024/03/21	1	17.85	0	0.00	17.85	1	144	0.69%
2024/03/19	2	17.55	0	0.00	17.70	2	148	1.35%
2024/03/14	1	17.80	0	0.00	17.80	1	157	0.64%
2024/03/13	11	17.89	0	0.00	17.70	11	164	6.69%
2024/03/12	2	18.10	0	0.00	18.10	2	187	1.07%
2024/03/11	7	18.16	0	0.00	18.15	7	185	3.77%
2024/03/08	0.3	18.19	2.2	18.26	18.30	-2	185	-1.07%
2024/03/07	0.2	18.47	0	0.00	18.45	0.2	186	0.09%
2024/03/06	9.1	18.48	0	0.00	18.60	9.1	185	4.90%
2024/03/05	17.1	18.51	6	18.55	18.55	11.1	183	6.04%
2024/03/04	39	19.02	1	19.05	19.00	38	177	21.40%
2024/03/01	3	19.15	0	0.00	19.05	3	176	1.70%
2024/02/29	2.1	19.10	0	0.00	19.15	2.1	176	1.18%
2024/02/27	1.2	19.02	0	0.00	19.00	1.2	176	0.69%
2024/02/26	1.2	19.45	0.3	19.35	19.35	0.9	174	0.52%
2024/02/22	1	19.95	0	0.00	19.90	1	173	0.58%
2024/02/21	0	19.93	0	0.00	19.90	0	173	0.02%
2024/02/19	1	19.95	12	20.02	19.90	-11	172	-6.39%
2024/02/16	0	0.00	0.2	19.40	19.50	-0.2	169	-0.10%
2024/02/15	1	19.50	0	0.00	19.50	1	168	0.59%
2024/01/31	0	19.80	0	0.00	19.65	0	166	0.01%
2024/01/30	2	20.03	1	20.00	20.05	1	166	0.60%
2024/01/24	2	19.55	0	0.00	19.55	2	165	1.21%
2024/01/22	2	19.75	0	0.00	19.70	2	163	1.22%
2024/01/19	4	19.59	0	0.00	19.65	4	164	2.44%
2024/01/18	0	0.00	2	19.60	19.50	-2	163	-1.22%
2024/01/17	1.1	19.50	0	0.00	19.35	1.1	164	0.67%
2024/01/16	1	19.95	0	0.00	20.00	1	161	0.62%
2024/01/15	6	19.97	2	20.00	19.90	4	160	2.49%
2024/01/11	0.1	20.00	0	0.00	20.05	0.1	159	0.06%
2024/01/10	0.1	20.81	0	0.00	20.60	0.1	157	0.08%
2024/01/09	1	21.00	0	0.00	21.00	1	158	0.63%
2024/01/08	2	21.18	0	0.00	21.15	2	158	1.26%
2024/01/05	1	21.20	0	0.00	21.15	1	158	0.63%
2024/01/04	0	21.00	0	0.00	21.15	0	160	0.01%
2024/01/03	0	0.00	1	21.20	21.20	-1	160	-0.62%
2023/12/29	1	21.75	0	0.00	21.75	1	155	0.64%
2023/12/25	0	0.00	1	22.20	21.70	-1	156	-0.64%
2023/12/22	0.6	22.10	0.2	22.00	22.00	0.4	155	0.25%
2023/12/21	0	0.00	0.5	21.95	22.10	-0.5	151	-0.36%
2023/12/20	0	0.00	3	21.75	22.10	-3	153	-1.96%
2023/12/19	0.1	21.20	0	0.00	21.65	0.1	149	0.06%
2023/12/15	0.1	21.50	0	0.00	21.55	0.1	149	0.07%
2023/12/14	1	21.65	26	22.00	21.65	-25	150	-16.67%
2023/12/13	1	21.30	14.1	21.35	21.25	-13.1	147	-8.86%
2023/12/12	4	21.40	0	0.00	21.30	4	146	2.72%
2023/12/11	1	21.80	0	0.00	21.90	1	142	0.70%
2023/12/08	4.1	22.11	3	22.15	22.25	1.1	137	0.80%
2023/12/07	5	22.23	1.2	22.15	22.50	3.8	127	2.98%
2023/12/05	0.1	20.90	0	0.00	20.90	0.1	102	0.10%
2023/11/29	0	20.70	7	20.85	20.80	-7	102	-6.82%
2023/11/27	0.1	20.80	0	0.00	20.90	0.1	104	0.10%
2023/11/24	0	0.00	0.2	20.90	20.90	-0.2	106	-0.20%
2023/11/17	0	0.00	0.1	20.20	20.50	-0.1	104	-0.06%
2023/11/16	0.1	20.05	0	0.00	20.20	0.1	103	0.09%
2023/11/06	0	0.00	1	20.10	20.20	-1	127	-0.79%
2023/11/03	0	0.00	0.2	20.00	19.90	-0.2	127	-0.15%
2023/11/01	0.5	19.80	0	0.00	19.90	0.5	128	0.39%
2023/10/23	1	20.10	0	0.00	19.95	1	150	0.66%
2023/10/19	0	0.00	0.2	20.09	20.05	-0.2	154	-0.10%
2023/10/16	0	0.00	1	20.70	20.65	-1	151	-0.66%
2023/10/04	1	20.65	0	0.00	20.80	1	161	0.62%
2023/10/03	0	20.70	0	0.00	20.70	0	162	0.00%
2023/10/02	0	20.60	0	0.00	20.60	0	163	0.01%
2023/09/06	0	0.00	0.6	20.30	20.40	-0.6	175	-0.32%
2023/08/31	0	0.00	3	20.70	20.70	-3	190	-1.57%
2023/08/21	0	0.00	1.1	19.60	19.70	-1.1	197	-0.54%
2023/08/14	1.5	19.40	0	0.00	19.10	1.5	208	0.72%
2023/08/07	0	0.00	1	21.10	20.95	-1	252	-0.40%
2023/08/04	4	21.10	0	0.00	21.05	4	255	1.57%
2023/08/02	0.2	20.75	0	0.00	20.60	0.2	253	0.08%
2023/07/31	2	21.13	0	0.00	21.10	2	245	0.82%
2023/07/26	2	21.15	0	0.00	21.05	2	244	0.82%
2023/07/24	10.3	21.20	0	0.00	21.20	10.3	245	4.19%
2023/07/19	6	21.50	2	21.75	21.55	4	258	1.55%
2023/07/17	0.5	21.80	0	0.00	21.80	0.5	271	0.19%
2023/07/11	1	21.85	0	0.00	21.90	1	275	0.36%
2023/07/07	0.4	22.30	0	0.00	22.35	0.4	270	0.16%
2023/07/03	0	0.00	2	23.30	22.80	-2	277	-0.72%
2023/06/28	0	0.00	1	22.40	22.35	-1	285	-0.35%
2023/06/27	0.2	22.70	0	0.00	22.35	0.2	287	0.06%
2023/06/26	0	0.00	2	22.80	22.80	-2	291	-0.69%
2023/06/19	0	0.00	1.1	22.79	22.65	-1.1	302	-0.38%
2023/06/16	1	22.90	0	0.00	22.90	1	310	0.32%
2023/06/12	1	22.80	1	22.70	22.65	0	323	0.00%
2023/06/09	1	23.25	0	0.00	23.05	1	325	0.31%
2023/06/08	0	0.00	3	23.53	23.55	-3	342	-0.88%
2023/06/07	0	0.00	1	23.00	22.95	-1	340	-0.29%
2023/06/06	0	0.00	2.2	22.55	22.60	-2.2	337	-0.64%
2023/06/05	0.5	22.32	0	0.00	22.30	0.5	336	0.13%
2023/06/02	1	22.20	2.3	22.50	22.25	-1.3	336	-0.37%
2023/05/26	1.1	21.91	0	0.00	21.80	1.1	342	0.32%
2023/05/25	2.2	22.38	0	0.00	22.15	2.2	342	0.63%
2023/05/24	1	22.45	0	0.00	22.45	1	349	0.29%
2023/05/23	1	22.45	2.2	22.37	22.45	-1.2	346	-0.33%
2023/05/19	0.3	21.97	0	0.00	21.85	0.3	338	0.08%
2023/05/18	2.3	21.83	0	0.00	21.80	2.3	342	0.67%
2023/05/17	0.2	22.36	0	0.00	22.05	0.2	342	0.05%
2023/05/16	1.1	21.91	0	0.00	22.00	1.1	338	0.32%
2023/05/15	0.2	21.43	0	0.00	21.55	0.2	343	0.06%
2023/05/12	1.1	21.51	0	0.00	21.55	1.1	347	0.31%
2023/05/11	10.5	21.95	0	0.00	21.65	10.5	344	3.04%
2023/05/05	0	24.45	0	0.00	24.55	0	323	0.00%
2023/05/03	0	0.00	1	24.40	24.40	-1	333	-0.30%
2023/04/28	1	24.50	0	0.00	24.30	1	338	0.30%
2023/04/26	4	23.83	0	0.00	23.70	4	344	1.16%
2023/04/25	1	24.80	0	0.00	24.00	1	343	0.29%
2023/04/21	3	24.18	0	0.00	24.10	3	372	0.81%
2023/04/20	2.2	24.98	0	0.00	24.80	2.2	368	0.60%
2023/04/19	8	25.60	0	0.00	25.60	8	360	2.22%
2023/04/14	1	26.00	1	26.00	26.15	0	362	0.00%
2023/04/12	4	25.65	0	25.70	25.65	4	361	1.11%
2023/04/11	0	0.00	5	26.00	25.70	-5	361	-1.38%
2023/04/10	1	25.60	1	25.95	26.00	0	362	0.00%
2023/03/31	6	25.81	1	25.70	25.80	5	385	1.30%
2023/03/30	1	26.15	0	0.00	26.00	1	387	0.26%
2023/03/28	2	26.98	0	0.00	26.80	2	411	0.49%
2023/03/24	2	26.50	2	26.78	27.20	0	417	0.00%
2023/03/21	1	27.20	7	27.00	27.10	-6	466	-1.29%
2023/03/16	3	26.43	1	26.55	26.35	2	470	0.43%
2023/03/13	2	26.83	1	26.75	26.65	1	499	0.20%
2023/03/10	3	25.70	0	0.00	25.65	3	480	0.62%
2023/03/03	0	0.00	1	26.35	26.35	-1	488	-0.20%
2023/03/02	1	25.85	0	0.00	25.75	1	487	0.21%
2023/03/01	0	0.00	0	26.10	25.85	0	486	0.00%
2023/02/23	1	25.90	0	0.00	26.10	1	491	0.20%
2023/02/22	1.2	25.75	2	26.10	25.70	-0.8	492	-0.16%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/02/14	0.5	26.50	0	0.00	26.40	0.5	503	0.09%
2023/02/13	0	0.00	0.2	26.35	26.45	-0.2	504	-0.03%
2023/02/10	0	0.00	1	27.00	27.05	-1	502	-0.20%
2023/02/06	0.1	28.30	0	0.00	28.50	0.1	490	0.02%
2023/02/03	0	0.00	5.3	28.47	28.25	-5.3	484	-1.09%
2023/02/02	0	28.05	1	28.10	28.10	-1	481	-0.21%
2023/02/01	0	0.00	1	27.95	28.35	-1	480	-0.21%
2023/01/30	0	27.60	0	0.00	27.40	0	475	0.00%
2023/01/17	0	0.00	1	27.60	27.55	-1	474	-0.21%
2023/01/16	0	0.00	0	27.40	27.35	0	476	0.00%
2023/01/12	0	0.00	1	27.70	27.85	-1	467	-0.21%
2023/01/11	0	27.90	1	27.90	27.45	-1	454	-0.22%
2023/01/10	0	0.00	1	27.10	26.70	-1	437	-0.23%
2022/12/29	1	26.60	0	26.40	26.60	1	469	0.21%
2022/12/26	0	27.25	0	0.00	27.30	0	471	0.00%
2022/12/23	0	0.00	9	27.45	27.10	-9	478	-1.88%
2022/12/22	1	27.35	1	26.90	26.75	0	467	0.00%
2022/12/20	0	0.00	13	26.95	26.15	-13	467	-2.78%
2022/12/19	0	0.00	32	26.21	26.50	-32	466	-6.86%
2022/12/16	1	25.90	0	0.00	25.80	1	484	0.21%
2022/12/14	9	27.07	5	27.15	27.00	4	498	0.80%
2022/12/13	0	0.00	9	26.14	25.60	-9	470	-1.91%
2022/12/12	1	25.45	1	25.60	25.50	0	480	0.00%
2022/12/07	8	24.64	4	25.08	24.25	4	537	0.74%
2022/12/06	2	25.18	11	25.23	25.15	-9	547	-1.64%
2022/12/05	4	25.93	0	0.00	26.00	4	551	0.73%
2022/12/01	6	24.26	0	0.00	24.15	6	549	1.09%
2022/11/25	0	0.00	2	24.00	24.05	-2	680	-0.29%
2022/11/22	4	23.25	0	0.00	23.30	4	743	0.54%
2022/11/17	5	23.54	4	23.50	23.70	1	886	0.11%
2022/11/16	2	23.65	1	23.75	23.70	1	919	0.11%
2022/11/14	0	0.00	15	24.51	24.35	-15	944	-1.59%
2022/11/04	1	23.25	0	0.00	23.40	1	1,157	0.09%
2022/11/01	1	23.30	0	0.00	23.30	1	1,236	0.08%
2022/10/31	4	23.03	0	0.00	22.95	4	1,260	0.32%
2022/10/18	0	0.00	0.1	23.25	22.90	-0.1	2,118	0.00%
2022/10/17	1	23.05	0	0.00	22.90	1	2,147	0.05%
2022/10/03	13	23.88	10	24.10	23.70	3	2,267	0.13%
2022/09/30	2	24.45	0	0.00	24.40	2	2,310	0.09%
2022/09/28	10	25.18	2	24.28	24.00	8	2,502	0.32%
2022/09/27	1	25.05	0	0.00	25.20	1	2,536	0.04%
2022/09/23	5	25.74	0	0.00	25.50	5	2,600	0.19%
2022/09/22	2	26.38	0	0.00	26.15	2	2,609	0.08%
2022/09/21	0	0.00	7	26.77	26.75	-7	2,657	-0.26%
2022/09/20	0	0.00	1	27.25	27.10	-1	2,702	-0.04%
2022/09/19	9	27.33	0	0.00	27.50	9	2,739	0.33%
2022/09/16	28	28.58	0	28.60	27.65	28	2,815	0.99%
2022/09/15	3	30.78	2	31.18	29.90	1	2,896	0.03%
2022/09/14	2	30.78	0	0.00	30.70	2	3,064	0.07%
2022/09/13	0.1	31.00	40	31.10	31.05	-39.9	3,139	-1.27%
2022/09/12	6	30.26	0	0.00	30.25	6	3,145	0.19%
2022/09/08	2	30.45	1	30.60	30.55	1	3,140	0.03%
2022/09/07	11	29.56	0.1	29.50	29.50	10.9	3,137	0.35%
2022/09/06	10	29.98	0	0.00	30.20	10	3,126	0.32%
2022/09/05	13	30.87	15	31.37	30.10	-2	3,115	-0.06%
2022/09/02	12	31.60	25	32.59	30.70	-13	3,097	-0.42%
2022/09/01	2	32.68	4	32.94	33.10	-2	3,029	-0.07%
2022/08/31	0	0.00	2.2	32.83	32.60	-2.2	3,010	-0.07%
2022/08/30	0	0.00	2	32.35	32.35	-2	2,988	-0.07%
2022/08/29	0	0.00	2.1	30.96	32.00	-2.1	2,971	-0.07%
2022/08/26	4	32.68	1	32.60	32.35	3	2,948	0.10%
2022/08/25	9	32.36	10.1	32.11	32.70	-1.1	2,913	-0.04%
2022/08/24	3	31.00	3	31.23	31.90	0	2,840	0.00%
2022/08/23	2	31.55	3	30.92	31.10	-1	2,800	-0.04%
2022/08/22	4	30.53	4	30.68	30.55	0	2,766	0.00%
2022/08/19	0	0.00	4.2	30.15	30.20	-4.2	2,747	-0.15%
2022/08/18	7	30.70	15.1	30.82	30.60	-8.1	2,735	-0.30%
2022/08/17	0	0.00	1	30.15	30.15	-1	2,713	-0.04%
2022/08/16	8	30.00	11	29.88	29.90	-3	2,703	-0.11%
2022/08/15	1.1	30.27	1	30.05	30.50	0.1	2,685	0.00%
2022/08/12	19	31.03	17	30.80	30.65	2	2,667	0.07%
2022/08/11	9	30.11	8	30.32	30.85	1	2,594	0.04%
2022/08/10	6	28.15	7	28.36	28.10	-1	2,498	-0.04%
2022/08/09	10	28.69	1	28.70	28.50	9	2,479	0.36%
2022/08/08	3	27.23	3	27.63	27.90	0	2,447	0.00%
2022/08/05	2	27.90	2	27.90	28.15	0	2,423	0.00%
2022/08/04	15	27.30	1	27.85	27.30	14	2,412	0.58%
2022/08/03	1	29.00	1.7	29.30	28.60	-0.7	2,392	-0.03%
2022/08/02	21	29.36	32	29.08	29.20	-11	2,368	-0.46%
2022/08/01	16	31.04	33	30.54	30.50	-17	2,329	-0.73%
2022/07/29	23	30.79	3	30.52	31.25	20	2,301	0.87%
2022/07/28	20	31.51	24	30.99	30.85	-4	2,257	-0.18%
2022/07/27	60.3	33.04	48	32.44	32.25	12.3	2,170	0.57%
2022/07/26	131	32.54	102	32.58	33.30	29	1,990	1.46%	大買/大賣/
2022/07/25	1	29.90	14.2	31.91	32.05	-13.2	1,696	-0.78%
2022/07/22	2.1	28.22	2	28.80	29.15	0.1	1,583	0.00%
2022/07/21	0	0.00	5	27.81	27.85	-5	1,556	-0.32%
2022/07/20	6	27.75	1	28.30	28.00	5	1,555	0.32%
2022/07/19	3	28.53	2	28.35	28.50	1	1,547	0.06%
2022/07/18	5	28.30	10	28.41	28.65	-5	1,543	-0.32%
2022/07/15	1	26.55	0	0.00	26.75	1	1,537	0.07%
2022/07/14	3	26.13	3	26.47	26.45	0	1,541	0.00%
2022/07/13	5	27.22	2	27.20	26.60	3	1,541	0.19%
2022/07/12	0	0.00	16	26.93	26.85	-16	1,567	-1.02%
2022/07/11	7	26.98	6.2	26.84	26.80	0.8	1,564	0.05%
2022/07/08	5	29.65	15	29.05	28.75	-10	1,520	-0.66%
2022/07/07	14	29.45	12	29.23	29.70	2	1,489	0.13%
2022/07/06	14.2	29.21	16.2	29.07	29.00	-2	1,411	-0.14%
2022/07/05	1	28.25	12	27.66	28.10	-11	1,329	-0.83%
2022/07/04	6	26.26	0	0.00	26.05	6	1,280	0.47%
2022/07/01	8	27.01	7	26.90	26.10	1	1,266	0.08%
2022/06/30	0	0.00	11.1	28.20	28.70	-11.1	1,197	-0.93%
2022/06/29	21	27.96	6	27.97	28.40	15	1,161	1.29%
2022/06/28	5	29.63	13.1	29.76	29.70	-8.1	1,100	-0.74%
2022/06/27	8	28.94	7.3	29.32	29.25	0.7	1,045	0.07%
2022/06/24	35	28.74	42	28.54	29.20	-7	997	-0.70%
2022/06/23	37	28.10	52.2	28.50	28.95	-15.2	898	-1.69%
2022/06/22	84.1	27.44	62	27.78	28.00	22.1	766	2.88%
2022/06/21	18	26.65	73	26.74	27.05	-55	584	-9.41%
2022/06/20	13	25.08	8	24.49	24.60	5	502	1.00%
2022/06/17	0	0.00	11	25.00	25.10	-11	472	-2.33%
2022/06/16	2	24.20	5	24.75	24.25	-3	463	-0.65%
2022/06/14	0	0.00	2	23.70	23.90	-2	454	-0.44%
2022/06/13	1	24.65	0	0.00	24.30	1	447	0.22%
2022/06/10	0	0.00	2	24.60	24.70	-2	440	-0.45%
2022/06/08	4	24.15	2	24.10	24.10	2	422	0.47%
2022/06/07	0	0.00	0	23.00	23.05	0	418	0.00%
2022/05/30	0	0.00	35	23.55	23.65	-35	421	-8.30%
2022/05/25	0	0.00	1	22.78	23.00	-1	417	-0.24%
2022/05/23	25	23.10	0	0.00	23.10	25	423	5.90%
2022/05/20	0	22.30	1	22.45	22.25	-1	423	-0.24%
2022/05/18	6	22.63	0	0.00	22.30	6	427	1.40%
2022/05/16	4	22.05	0	0.00	22.05	4	430	0.93%
2022/05/13	1	22.30	0	0.00	22.40	1	437	0.23%
2022/05/12	3	23.65	0	0.00	22.15	3	453	0.66%
2022/05/11	0	0.00	2	24.30	24.35	-2	441	-0.45%
2022/05/10	1	23.90	0	0.00	24.05	1	427	0.23%
2022/05/09	60.3	23.64	0	0.00	23.60	60.3	422	14.28%
2022/05/06	6	23.37	2	23.30	24.10	4	419	0.95%
2022/05/05	2	23.60	0	0.00	23.65	2	419	0.48%
2022/05/04	7	23.62	0	0.00	23.55	7	417	1.68%
2022/04/26	8	24.61	7	24.54	24.45	1	396	0.25%
2022/04/25	7	23.84	2	23.98	23.75	5	389	1.28%
2022/04/22	6	24.95	0	0.00	24.75	6	382	1.57%
2022/04/21	1	25.70	7	26.30	25.35	-6	373	-1.61%
2022/04/20	1	26.00	2	25.28	24.85	-1	357	-0.28%
2022/04/19	0.1	25.75	0	0.00	25.90	0.1	350	0.03%
2022/04/18	19.6	26.28	9	26.01	26.10	10.6	343	3.08%
2022/04/15	0	0.00	5	24.80	25.25	-5	302	-1.65%
2022/04/14	2	24.20	5	23.88	23.65	-3	284	-1.06%
2022/04/13	1	24.40	0	0.00	24.20	1	282	0.35%
2022/04/12	1	24.40	13	24.18	23.80	-12	282	-4.26%
2022/04/11	0	23.00	11	22.94	22.75	-11	253	-4.33%
2022/04/07	7	21.49	0	0.00	21.60	7	245	2.85%
2022/03/22	1	22.65	0	0.00	22.45	1	281	0.35%
2022/03/21	0	0.00	0.2	22.60	22.55	-0.2	284	-0.05%
2022/03/17	0	0.00	0.4	22.09	22.05	-0.4	287	-0.13%
2022/03/08	5	21.10	0	0.00	20.80	5	306	1.63%
2022/03/07	5	21.40	0.1	21.15	21.25	4.9	309	1.57%
2022/02/24	7	22.61	0	0.00	22.70	7	379	1.84%
2022/02/22	0	23.00	0	0.00	22.70	0	482	0.00%
2022/02/18	0	0.00	2	23.30	23.40	-2	480	-0.42%
2022/02/17	1	23.20	0	0.00	23.40	1	478	0.21%
2022/02/16	0	24.35	0	0.00	23.25	0	479	0.00%
2022/02/15	0	0.00	1	23.55	23.30	-1	476	-0.21%
2022/02/14	6	24.47	20	24.50	24.10	-14	470	-2.98%
2022/02/11	0	0.00	3	22.65	23.10	-3	452	-0.66%
2022/02/08	0	0.00	11	22.64	22.60	-11	448	-2.45%
2022/02/07	1	20.80	2	22.00	22.25	-1	446	-0.22%
2022/01/25	1	20.50	0	0.00	20.50	1	441	0.23%
2022/01/20	0	22.60	0	0.00	22.60	0	434	0.00%
2022/01/17	1	22.15	0	0.00	22.85	1	435	0.23%
2022/01/14	2	22.28	0	0.00	22.30	2	435	0.46%
2022/01/13	1	22.80	0	0.00	22.80	1	437	0.23%
2022/01/11	0	0.00	7.3	23.69	23.85	-7.3	444	-1.64%
2022/01/10	1	23.00	0	0.00	23.05	1	438	0.23%
2022/01/07	0	0.00	2	23.10	23.05	-2	437	-0.46%
2022/01/06	0	0.00	4	23.74	23.75	-4	433	-0.92%
2022/01/05	4	23.85	8.1	23.90	23.70	-4.1	430	-0.95%
2022/01/04	0	0.00	1	23.55	23.10	-1	413	-0.24%
2022/01/03	1	22.95	2	23.05	23.05	-1	410	-0.24%
2021/12/30	0	0.00	1	23.25	23.25	-1	410	-0.24%
2021/12/29	0	0.00	5	23.68	23.15	-5	409	-1.22%
2021/12/28	0	0.00	2	23.00	22.70	-2	401	-0.50%
2021/12/27	3	23.70	0	0.00	23.50	3	395	0.76%
2021/12/24	0	0.00	1	22.00	21.70	-1	375	-0.27%
2021/12/22	1	21.30	0	0.00	21.30	1	379	0.26%
2021/12/17	0	0.00	3	22.15	21.35	-3	380	-0.79%
2021/12/15	1	22.30	0	0.00	22.20	1	377	0.26%
2021/12/13	0	0.00	1	22.35	22.25	-1	374	-0.27%
2021/12/08	9	22.59	1	22.70	22.60	8	374	2.14%
2021/12/07	3	22.47	6	22.03	22.70	-3	367	-0.82%
2021/12/03	0	0.00	4	20.90	21.00	-4	359	-1.11%
2021/12/01	4	21.73	0	0.00	21.55	4	352	1.14%
2021/11/26	7	23.35	12	23.71	23.25	-5	333	-1.50%
2021/11/25	0	0.00	1.4	22.98	22.80	-1.4	315	-0.44%
2021/11/24	1	23.60	3	23.00	23.15	-2	311	-0.64%
2021/11/23	8	23.39	35.6	23.50	23.35	-27.6	302	-9.10%
2021/11/22	18	22.33	11	23.35	23.75	7	276	2.54%
2021/11/19	4	21.09	10	21.28	21.70	-6	217	-2.76%
2021/11/18	1	20.00	0	0.00	19.75	1	166	0.60%
2021/11/16	1	19.45	0	0.00	19.45	1	167	0.60%
2021/11/15	5	19.50	0	0.00	19.55	5	169	2.96%
2021/11/12	0	0.00	4	19.90	19.65	-4	169	-2.35%
2021/11/10	4	20.08	0	0.00	20.15	4	186	2.15%
2021/11/05	1	19.60	0	0.00	19.60	1	197	0.51%
2021/10/29	15	19.50	0	0.00	19.45	15	201	7.43%
2021/10/27	0	0.00	3	19.85	19.90	-3	202	-1.48%
2021/10/26	0	0.00	0.1	19.90	19.85	-0.1	204	-0.07%
2021/10/20	9	20.25	5	19.42	20.00	4	202	1.98%
2021/10/19	1	18.55	2	18.75	18.80	-1	191	-0.52%
2021/10/18	0	0.00	7	18.41	18.55	-7	191	-3.65%
2021/10/15	0	0.00	2	18.20	18.20	-2	192	-1.04%
2021/10/12	2	17.75	0	0.00	18.20	2	195	1.02%
2021/10/08	0.3	18.15	1	18.25	18.15	-0.7	197	-0.35%
2021/10/07	0	0.00	3	18.50	18.25	-3	204	-1.47%
2021/10/06	2	17.80	0	0.00	17.80	2	209	0.96%
2021/10/01	4	18.15	3	18.58	18.10	1	215	0.46%
2021/09/30	4	18.64	7	18.79	18.65	-3	216	-1.39%
2021/09/27	0	0.00	1	18.10	18.20	-1	226	-0.44%
2021/09/24	1.1	17.60	1	18.00	17.65	0.1	229	0.02%
2021/09/23	1	17.70	0	0.00	17.70	1	233	0.43%
2021/09/22	0.1	17.70	2	17.78	17.75	-1.9	235	-0.82%
2021/09/17	2	18.05	2	18.10	18.05	0	233	0.00%
2021/09/16	3	18.03	8	18.36	18.30	-5	234	-2.13%
2021/09/15	0	0.00	1	18.35	18.25	-1	235	-0.42%
2021/09/14	0	0.00	6	18.40	18.40	-6	236	-2.53%
2021/09/13	21	18.30	0	0.00	18.25	21	238	8.81%
2021/09/08	1	18.75	0	0.00	18.80	1	238	0.42%
2021/09/07	2	18.95	0	0.00	18.90	2	238	0.84%
2021/09/06	2	19.18	0	0.00	19.10	2	238	0.84%
2021/09/03	1	19.50	0	0.00	19.60	1	238	0.42%
2021/08/31	1	19.55	0	0.00	19.75	1	243	0.41%
2021/08/30	0	0.00	1	19.80	19.75	-1	245	-0.41%
2021/08/27	2	19.35	0	0.00	19.20	2	246	0.81%
2021/08/26	0.2	19.05	0	0.00	19.10	0.2	253	0.08%
2021/08/20	1	18.70	13	18.90	18.85	-12	269	-4.45%
2021/08/18	0	0.00	0.2	19.70	19.90	-0.2	268	-0.07%
2021/08/17	0	0.00	12.1	19.71	19.95	-12.1	274	-4.39%
2021/08/16	15.2	19.56	0	0.00	19.30	15.2	277	5.47%
2021/08/13	10	20.70	2	21.00	20.65	8	277	2.88%
2021/08/12	0	0.00	1.8	21.01	21.00	-1.8	277	-0.65%
2021/08/11	9	21.09	11	21.31	21.00	-2	275	-0.73%
2021/08/10	0	0.00	2.9	22.07	22.10	-2.9	273	-1.05%
2021/08/09	1.1	22.09	0	0.00	22.10	1.1	296	0.37%
2021/08/06	2	22.00	0	0.00	22.20	2	315	0.63%
2021/08/03	1	22.30	0	0.00	22.35	1	450	0.22%
2021/08/02	2	22.10	0	0.00	22.30	2	545	0.37%
2021/07/30	3	22.52	0	0.00	22.35	3	561	0.53%
2021/07/26	7	23.24	0	0.00	23.25	7	627	1.12%
2021/07/23	0	0.00	10	23.52	23.65	-10	642	-1.56%
2021/07/21	2	22.40	2	22.43	22.25	0	644	0.00%
2021/07/20	1	22.80	0	0.00	22.80	1	646	0.15%
2021/07/19	0	0.00	0.1	22.90	23.00	-0.1	653	-0.01%
2021/07/15	5	22.45	2	22.70	22.80	3	682	0.44%
2021/07/14	6	22.08	0	0.00	22.30	6	697	0.86%
2021/07/13	8	22.93	0	0.00	22.50	8	728	1.10%
2021/07/12	2.1	23.19	0.4	23.00	23.00	1.6	731	0.22%
2021/07/09	2.1	23.50	0.6	23.70	23.50	1.4	746	0.19%
2021/07/08	0	0.00	0.1	23.80	23.80	-0.1	749	-0.01%
2021/07/07	0	0.00	1.3	23.94	23.75	-1.3	759	-0.18%
2021/07/06	1	24.10	7	24.11	24.10	-6	761	-0.79%
2021/07/05	1	23.90	0	0.00	23.95	1	759	0.13%
2021/07/01	0	0.00	7	24.09	24.05	-7	758	-0.92%
2021/06/30	0	0.00	1	24.45	24.50	-1	761	-0.13%
2021/06/29	1	23.90	18	23.92	23.90	-17	758	-2.24%
2021/06/28	0	0.00	1	24.40	24.30	-1	763	-0.13%
2021/06/17	4	24.05	0	0.00	24.00	4	774	0.52%
2021/06/04	2	24.95	0	0.00	24.90	2	780	0.26%
2021/06/01	1	25.40	0	0.00	25.30	1	768	0.13%
2021/05/31	0	0.00	2	24.55	24.50	-2	766	-0.26%
2021/05/27	2	24.10	0	0.00	24.35	2	762	0.26%
2021/05/24	2	24.99	4	24.60	24.60	-2	767	-0.26%
2021/05/21	4	24.70	0	0.00	24.65	4	767	0.52%
2021/05/19	2	23.25	3	23.43	23.00	-1	757	-0.13%
2021/05/18	1	23.05	0	0.00	23.15	1	757	0.13%
2021/05/17	1.1	21.98	2	21.60	21.80	-1	753	-0.13%
2021/05/14	4	24.93	0	0.00	24.00	4	729	0.55%
2021/05/12	3	26.68	14.2	25.94	25.85	-11.2	689	-1.63%
2021/05/11	15	30.00	4	29.79	28.70	11	651	1.69%
2021/05/10	4	30.30	11	30.58	31.45	-7	579	-1.21%
2021/05/07	5	28.75	1	28.60	28.80	4	486	0.82%
2021/05/06	2	28.70	0	0.00	28.40	2	470	0.43%
2021/05/04	0	0.00	1	27.50	26.90	-1	436	-0.23%
2021/04/22	3	28.55	3	27.50	27.50	0	396	0.00%
2021/04/20	4	28.51	4	28.16	28.10	0	371	0.00%
2021/04/19	2.1	27.03	6.2	27.35	29.15	-4.2	357	-1.16%
2021/04/16	0	0.00	1	27.00	26.95	-1	324	-0.31%
2021/04/15	12	26.86	13	26.59	26.70	-1	316	-0.32%
2021/04/14	2	25.30	0	0.00	25.40	2	298	0.67%
2021/04/13	4.1	25.48	0	0.00	25.30	4.1	300	1.37%
2021/04/12	0	0.00	2	25.30	25.25	-2	294	-0.68%
2021/04/09	1	25.60	0	0.00	25.45	1	292	0.34%
2021/04/08	4	25.60	0	0.00	25.60	4	289	1.38%
2021/04/07	0	0.00	2	25.20	25.25	-2	285	-0.70%
2021/04/06	3	25.37	0	0.00	25.35	3	284	1.06%
2021/03/31	1.1	25.70	17	25.74	25.75	-16	282	-5.65%
2021/03/25	1	26.20	0	0.00	26.00	1	275	0.36%
2021/03/24	0	0.00	0.2	26.00	26.00	-0.2	274	-0.08%
2021/03/22	0	26.45	0	0.00	26.35	0	271	0.01%
2021/03/16	1	27.25	0	0.00	27.30	1	276	0.36%
2021/03/05	2	26.40	0	0.00	26.40	2	274	0.74%
2021/03/04	0	26.30	0	0.00	26.30	0	279	0.01%
2021/02/25	0.7	27.20	0	0.00	27.25	0.7	286	0.25%
2021/02/24	4	27.84	0	0.00	27.70	4	290	1.37%
2021/02/23	1	26.90	1	27.30	27.20	0	279	0.00%
2021/02/17	0	0.00	5	25.28	25.35	-5	268	-1.86%
2021/02/05	1	25.40	0.1	25.42	25.60	0.9	266	0.32%
2021/02/04	0	0.00	3	25.73	25.70	-3	267	-1.12%
2021/02/03	1	25.65	0	0.00	25.65	1	269	0.37%
2021/02/02	1	25.35	0	0.00	25.20	1	277	0.36%
2021/02/01	5	25.40	0	0.00	25.40	5	276	1.81%
2021/01/29	2	25.20	0	0.00	25.10	2	276	0.72%
2021/01/28	0	0.00	11	25.02	25.15	-11	273	-4.02%
2021/01/26	5	25.63	0	0.00	25.50	5	272	1.83%
2021/01/25	8	25.20	0	0.00	25.35	8	269	2.97%
2021/01/19	0	0.00	2	26.65	26.75	-2	246	-0.81%
2021/01/18	0	0.00	1	26.70	26.55	-1	244	-0.41%
2021/01/15	1	27.15	1.1	26.73	26.95	-0.1	240	-0.04%
2021/01/14	1	26.90	14.3	27.06	27.00	-13.3	238	-5.55%
2021/01/13	10	27.32	0	0.00	27.20	10	238	4.19%
2021/01/12	3.2	27.08	0	0.00	26.65	3.2	237	1.35%
2021/01/11	1	26.95	1	27.00	26.90	0	236	0.00%
2021/01/08	1	27.55	0	0.00	27.25	1	233	0.43%
2021/01/06	0	0.00	1	27.60	27.60	-1	233	-0.43%
2021/01/04	5	29.11	5	28.95	28.70	0	224	0.00%
2020/12/31	0	29.10	0	0.00	29.15	0	221	0.01%
2020/12/30	0.1	29.15	0	0.00	29.15	0.1	220	0.02%
2020/12/28	0.6	29.50	2.3	29.48	29.50	-1.8	218	-0.82%
2020/12/25	0	0.00	0.7	28.50	28.70	-0.7	209	-0.34%
2020/12/22	0.1	28.15	18	28.52	28.15	-17.9	209	-8.52%
2020/12/18	0	0.00	0.1	28.15	28.05	-0.1	232	-0.03%
2020/12/11	0	0.00	10	28.45	28.45	-10	237	-4.22%
2020/12/10	0	0.00	20	29.25	28.95	-20	233	-8.56%
2020/12/09	0	0.00	0.1	28.70	28.70	-0.1	231	-0.03%
2020/12/08	0	0.00	0	28.75	28.70	0	231	0.00%
2020/12/07	1	28.80	2	28.90	28.75	-1	231	-0.43%
2020/12/04	0	0.00	2	29.20	28.90	-2	231	-0.86%
2020/12/01	0	0.00	1	29.40	29.40	-1	231	-0.43%
2020/11/30	2	30.20	0	0.00	29.75	2	230	0.87%
2020/11/26	1	29.80	2	29.40	29.45	-1	224	-0.45%
2020/11/25	0	0.00	0.1	29.45	29.45	-0.1	223	-0.03%
2020/11/24	3	29.00	2	28.55	29.15	1	221	0.45%
2020/11/23	3	28.98	11.2	28.91	29.00	-8.2	216	-3.78%
2020/11/17	0.7	27.75	0	0.00	27.80	0.7	235	0.30%
2020/11/16	1	28.05	0	0.00	27.90	1	246	0.41%
2020/11/13	2	28.00	0.1	27.90	28.00	2	250	0.78%
2020/11/12	0	0.00	0.1	28.30	27.75	-0.1	257	-0.04%
2020/11/11	0	0.00	0.2	28.15	28.00	-0.2	281	-0.06%
2020/11/09	0	0.00	1	27.00	26.95	-1	269	-0.37%
2020/11/06	1	27.45	0	0.00	27.05	1	270	0.37%
2020/11/04	0	0.00	3	27.15	27.25	-3	285	-1.05%
2020/10/30	5	27.00	4	27.40	26.90	1	291	0.34%
2020/10/27	0	0.00	0.1	27.30	27.55	-0.1	293	-0.04%
2020/10/21	1	28.15	2	28.00	28.00	-1	312	-0.32%
2020/10/20	0	0.00	4	28.20	28.10	-4	315	-1.27%
2020/10/12	1.6	27.44	0.5	27.50	27.30	1.2	333	0.35%
2020/10/08	0	0.00	4	27.85	27.75	-4	334	-1.19%
2020/10/07	1	27.90	1	27.35	27.90	0	336	0.00%
2020/10/06	0	0.00	1	27.85	27.70	-1	343	-0.29%
2020/10/05	1	27.70	0	0.00	27.70	1	351	0.28%
2020/09/30	1	27.30	0	0.00	27.20	1	359	0.28%
2020/09/25	2	27.00	1	27.25	27.40	1	384	0.26%
2020/09/24	6	27.16	0	0.00	26.90	6	383	1.57%
2020/09/23	1	29.55	0	0.00	29.50	1	404	0.25%
2020/09/21	1	30.00	0	0.00	30.00	1	423	0.24%
2020/09/17	0	0.00	1	30.15	29.95	-1	431	-0.23%
2020/09/16	1	29.90	0.1	30.00	29.90	0.9	436	0.21%
2020/09/15	0	0.00	1.7	30.05	29.95	-1.7	446	-0.38%
2020/09/14	8	30.09	0	0.00	30.05	8	456	1.75%
2020/09/11	2	30.10	1	30.30	30.05	1	500	0.20%
2020/09/10	1	30.45	0	0.00	30.35	1	541	0.18%
2020/09/03	1	30.90	0	0.00	30.65	1	565	0.18%
2020/08/25	4	30.24	0	0.00	30.75	4	613	0.65%
2020/08/20	3	31.00	0	0.00	31.05	3	621	0.48%
2020/08/19	2	32.40	0	0.00	32.50	2	677	0.30%
2020/08/18	2	33.55	1	33.50	33.55	1	713	0.14%
2020/08/17	3	34.03	4.3	33.93	33.50	-1.3	716	-0.18%
2020/08/13	0	0.00	2	31.15	31.20	-2	719	-0.28%
2020/08/11	0	0.00	3	32.27	32.05	-3	722	-0.42%
2020/08/10	1	31.40	1	31.45	31.60	0	722	0.00%
2020/08/07	1	30.65	0	0.00	30.60	1	721	0.14%
2020/08/06	0	0.00	3	30.97	30.95	-3	723	-0.41%
2020/08/03	2	30.60	0	0.00	30.70	2	744	0.27%
2020/07/27	2	31.55	0	0.00	30.10	2	774	0.26%
2020/07/24	3	31.70	1	31.65	31.60	2	774	0.26%
2020/07/22	1	32.30	0	0.00	32.25	1	800	0.12%
2020/07/21	4	32.40	3	32.50	32.20	1	799	0.13%
2020/07/17	4	33.06	0	0.00	32.85	4	802	0.50%
2020/07/14	1	33.40	0	0.00	33.10	1	815	0.12%
2020/07/13	0	0.00	1	33.95	33.70	-1	818	-0.12%
2020/07/10	4	32.78	0	0.00	32.95	4	839	0.48%
2020/07/09	2	33.95	0	0.00	33.65	2	850	0.24%
2020/07/08	2	34.03	0	0.00	33.85	2	851	0.23%
2020/07/07	2	34.88	1	34.95	34.20	1	852	0.12%
2020/07/02	2	35.53	2	35.40	34.55	0	877	0.00%
2020/07/01	0	0.00	9.5	34.65	34.70	-9.5	840	-1.13%
2020/06/22	3	35.10	2	34.40	34.35	1	889	0.11%
2020/06/19	2	34.68	0	0.00	34.05	2	889	0.22%
2020/06/18	8	34.85	0	0.00	35.00	8	887	0.90%
2020/06/17	1	35.20	2	35.35	35.75	-1	845	-0.12%
2020/06/11	0	0.00	1	33.70	32.95	-1	864	-0.12%
2020/06/10	1	34.20	2	34.30	34.40	-1	866	-0.12%
2020/06/08	0	0.00	1	35.20	35.15	-1	900	-0.11%
2020/06/05	18	35.54	2	35.55	35.50	16	895	1.79%
2020/06/01	12	33.38	0	0.00	33.45	12	892	1.34%
2020/05/28	10	34.05	0	0.00	34.05	10	891	1.12%
2020/05/27	1	34.90	0	0.00	34.60	1	885	0.11%
2020/05/26	7	36.06	5	35.31	34.85	2	877	0.23%
2020/05/25	2	34.10	2	33.50	34.75	0	809	0.00%
2020/05/22	2	31.80	0	0.00	31.60	2	771	0.26%
2020/05/18	0	0.00	2	29.90	29.75	-2	743	-0.27%
2020/05/15	2	29.80	0	0.00	29.55	2	743	0.27%
2020/05/14	1	30.00	0	0.00	30.15	1	737	0.14%
2020/05/12	0	0.00	3	31.10	31.00	-3	736	-0.41%
2020/05/11	1	31.95	0	0.00	31.80	1	732	0.14%
2020/05/08	3	31.95	0	0.00	31.90	3	730	0.41%
2020/05/06	3	31.80	0	0.00	31.60	3	723	0.41%
2020/05/04	0	0.00	1	31.45	31.90	-1	724	-0.14%
2020/04/30	0	0.00	3	32.00	32.30	-3	720	-0.42%
2020/04/29	0	0.00	1	31.90	31.85	-1	721	-0.14%
2020/04/27	0	0.00	34	31.59	31.90	-34	726	-4.68%
2020/04/24	1	30.00	0	0.00	30.00	1	706	0.14%
2020/04/21	9	29.94	0	0.00	29.50	9	699	1.29%
2020/04/17	4	30.74	0	0.00	30.50	4	687	0.58%
2020/04/16	2	31.00	0	0.00	30.95	2	676	0.30%
2020/04/15	1	31.10	0	0.00	31.10	1	672	0.15%
2020/04/14	0	0.00	2	29.83	30.70	-2	649	-0.31%
2020/04/13	1	28.80	0	0.00	29.00	1	634	0.16%
2020/04/10	1	28.80	0	0.00	29.55	1	628	0.16%
2020/04/09	1	28.90	0	0.00	28.80	1	624	0.16%
2020/04/08	0	0.00	2	29.10	29.40	-2	612	-0.33%
2020/04/07	2	28.50	0	0.00	28.30	2	597	0.33%
2020/04/01	2	27.93	13	28.10	28.30	-11	580	-1.90%
2020/03/31	1	28.70	0	0.00	28.30	1	576	0.17%
2020/03/27	2	28.65	2	29.20	29.25	0	565	0.00%
2020/03/26	32	29.55	0	0.00	29.60	32	540	5.92%
2020/03/25	2	27.20	5	27.20	27.20	-3	509	-0.59%
2020/03/18	0	0.00	1	26.55	25.20	-1	509	-0.20%
2020/03/17	5	26.44	6	26.47	26.10	-1	504	-0.20%
2020/03/16	2	29.85	0	0.00	28.80	2	499	0.40%
2020/03/13	1	29.70	9	29.70	30.25	-8	486	-1.64%
2020/03/12	0	0.00	1	33.20	33.00	-1	464	-0.22%
2020/03/09	1	37.80	0	0.00	37.30	1	435	0.23%
2020/03/05	1	39.20	0	0.00	39.05	1	426	0.23%
2020/02/18	2	39.83	1	40.25	39.90	1	469	0.21%
2020/02/17	1	39.50	0.9	39.80	39.70	0.1	479	0.02%
2020/02/13	0	0.00	1	39.90	39.85	-1	480	-0.21%
2020/02/12	2	39.95	0	0.00	40.00	2	493	0.40%
2020/02/10	1	39.90	0	0.00	40.40	1	491	0.20%
2020/02/07	1	40.10	0	0.00	40.10	1	492	0.20%
2020/02/03	0	0.00	30	38.23	40.00	-30	504	-5.95%
2020/01/31	2	42.23	0	0.00	41.85	2	496	0.40%
2020/01/30	15	42.76	0	0.00	42.40	15	504	2.97%
2020/01/13	0	0.00	1	46.75	46.80	-1	511	-0.20%
2020/01/10	2	45.85	0	0.00	46.00	2	510	0.39%
2020/01/09	0	0.00	6	45.83	46.30	-6	517	-1.16%
2020/01/08	1	45.45	1	45.20	45.25	0	540	0.00%
2020/01/07	1	46.00	0.2	46.00	46.00	0.8	558	0.15%
2019/12/31	0	0.00	1	48.10	48.10	-1	558	-0.18%
2019/12/30	2	48.00	0	0.00	47.75	2	562	0.36%
2019/12/27	2	47.70	2	48.38	47.75	0	566	0.00%
2019/12/20	0	0.00	3.2	48.53	48.10	-3.2	590	-0.54%
2019/12/18	6	48.18	2.1	47.71	48.60	3.9	580	0.67%
2019/12/16	0	0.00	1	45.25	45.35	-1	552	-0.18%
2019/12/12	0.1	46.30	31	46.18	46.00	-30.9	545	-5.67%
2019/12/11	4	46.51	0	0.00	46.55	4	556	0.72%
2019/12/03	1	48.10	0	0.00	48.05	1	612	0.16%
2019/12/02	3	48.35	0	0.00	48.05	3	631	0.48%
2019/11/29	5	49.20	0	0.00	49.30	5	634	0.79%
2019/11/28	0	0.00	1	50.20	50.10	-1	635	-0.16%
2019/11/26	3	50.77	2	51.30	50.30	1	652	0.15%
2019/11/25	0	0.00	0.2	50.60	50.60	-0.2	652	-0.03%
2019/11/21	1	49.80	0	0.00	49.95	1	671	0.15%
2019/11/20	2	50.05	1	50.50	50.30	1	671	0.15%
2019/11/19	4	49.93	2	50.35	50.20	2	671	0.30%
2019/11/18	2	51.25	0	0.00	50.60	2	678	0.29%
2019/11/15	2	50.38	3	50.43	50.80	-1	661	-0.15%
2019/11/14	0	0.00	0.2	47.75	47.75	-0.2	626	-0.03%
2019/11/13	0	46.25	0	0.00	46.20	0	620	0.00%
2019/11/07	1	50.00	0	0.00	49.65	1	627	0.16%
2019/11/05	0	0.00	0.1	49.75	49.70	-0.1	631	-0.01%
2019/11/01	2	47.55	0	0.00	47.55	2	624	0.32%
2019/10/31	1	49.00	0.5	48.45	48.20	0.5	620	0.08%
2019/10/30	10.3	49.00	1	48.90	49.00	9.3	614	1.52%
2019/10/28	1	50.60	0	0.00	50.60	1	624	0.16%
2019/10/25	1	51.00	0	0.00	51.00	1	625	0.16%
2019/10/24	2	50.40	2.2	50.41	50.50	-0.2	620	-0.03%
2019/10/22	1.6	50.90	0	0.00	50.70	1.6	638	0.25%
2019/10/16	10	50.80	18	50.56	50.30	-8	647	-1.24%
2019/10/14	5	54.84	0	0.00	54.70	5	637	0.78%
2019/10/09	0	0.00	0.5	55.00	55.00	-0.5	643	-0.08%
2019/09/27	1	56.30	0	0.00	56.50	1	825	0.12%
2019/09/26	1	58.30	7	57.89	57.30	-6	858	-0.70%
2019/09/24	6	56.12	1	56.20	56.20	5	878	0.57%
2019/09/17	6	56.42	2	56.50	56.20	4	910	0.44%
2019/09/16	0	0.00	1	56.00	57.00	-1	930	-0.11%
2019/09/11	3	58.13	2	57.75	57.70	1	935	0.11%
2019/09/10	0	0.00	4	55.20	55.30	-4	914	-0.44%
2019/09/06	2	56.40	0	0.00	55.90	2	998	0.20%
2019/09/04	2	61.30	32	61.08	61.30	-30	1,015	-2.95%
2019/09/03	0	0.00	5	60.00	60.10	-5	1,050	-0.48%
2019/09/02	0	0.00	1	60.40	60.40	-1	1,148	-0.09%
2019/08/27	5	56.90	0	0.00	57.80	5	1,200	0.42%
2019/08/26	4	56.80	0	0.00	56.20	4	1,199	0.33%
2019/08/22	0	0.00	2	61.00	60.00	-2	1,194	-0.17%
2019/08/21	2	60.00	2	59.20	60.00	0	1,201	0.00%
2019/08/19	2	59.20	0	0.00	59.00	2	1,215	0.16%
2019/08/13	0	0.00	1	59.70	58.20	-1	1,304	-0.08%
2019/08/12	9	59.59	2	60.00	59.10	7	1,324	0.53%
2019/08/08	1	58.90	1	58.90	59.50	0	1,351	0.00%
2019/08/06	0	0.00	1	56.70	58.30	-1	1,440	-0.07%
2019/08/05	1	57.10	0	0.00	57.40	1	1,468	0.07%
2019/08/01	7	59.00	0	0.00	59.40	7	1,518	0.46%
2019/07/31	10	59.49	0	0.00	59.40	10	1,551	0.64%
2019/07/30	2	60.65	1	58.50	58.30	1	1,608	0.06%
2019/07/24	0.1	60.60	6	60.20	60.60	-5.9	1,627	-0.36%
2019/07/23	2	60.35	3	60.00	60.00	-1	1,715	-0.06%
2019/07/22	1	60.20	0	0.00	60.10	1	1,769	0.06%
2019/07/17	1	60.50	3	61.13	60.90	-2	1,940	-0.10%
2019/07/16	11	62.75	1	62.20	62.20	10	1,939	0.52%
2019/07/15	0	0.00	1	62.90	63.00	-1	1,972	-0.05%
2019/07/12	6.1	63.56	3	62.37	62.40	3.1	1,990	0.16%
2019/07/11	36	63.70	9	66.11	63.20	27	1,996	1.35%
2019/07/09	1	70.50	2	71.50	70.30	-1	1,976	-0.05%
2019/07/08	1	70.50	0	0.00	70.60	1	2,002	0.05%
2019/07/05	6	70.95	1	70.70	70.50	5	2,125	0.24%
2019/07/04	2	70.15	17	70.63	71.10	-15	2,220	-0.68%
2019/07/03	31	72.21	3	72.20	69.50	28	2,312	1.21%
2019/07/02	3	70.80	2	71.10	71.30	1	2,399	0.04%
2019/07/01	0	0.00	3	69.00	68.70	-3	2,477	-0.12%
2019/06/28	3	68.10	0	0.00	68.00	3	2,523	0.12%
2019/06/27	1	69.00	0	0.00	68.90	1	2,621	0.04%
2019/06/26	14	70.08	3	69.77	69.40	11	2,678	0.41%
2019/06/25	1	69.20	0	0.00	69.80	1	2,737	0.04%
2019/06/21	2	70.00	2	69.20	69.00	0	2,795	0.00%
2019/06/20	0	0.00	19	69.99	70.30	-19	2,808	-0.68%
2019/06/18	3	68.93	3	69.10	68.70	0	2,867	0.00%
2019/06/17	3	67.63	2	68.20	68.50	1	2,946	0.03%
2019/06/14	41	70.59	32	69.14	67.30	9	2,966	0.30%
2019/06/13	12	69.21	7	69.14	69.20	5	2,949	0.17%
2019/06/12	6	69.20	2.1	69.66	68.50	3.9	3,042	0.13%
2019/06/11	6	68.97	26	69.12	69.70	-20	3,250	-0.62%
2019/06/10	27	68.21	21.2	68.15	69.60	5.8	3,283	0.18%
2019/06/06	8	63.21	8	63.36	64.20	0	3,243	0.00%
2019/06/05	0	0.00	0	62.20	62.20	0	3,219	0.00%
2019/06/04	1	60.00	3	60.77	62.20	-2	3,217	-0.06%
2019/06/03	0	0.00	2	63.00	62.00	-2	3,210	-0.06%
2019/05/30	0	0.00	1	62.00	62.60	-1	3,238	-0.03%
2019/05/28	0	0.00	1	63.20	62.00	-1	3,246	-0.03%
2019/05/24	1	64.50	1	62.60	62.50	0	3,255	0.00%
2019/05/22	6	65.62	6.2	65.95	64.50	-0.2	3,286	0.00%
2019/05/20	11	64.81	2	64.60	65.50	9	3,320	0.27%
2019/05/17	4	65.60	0	0.00	64.30	4	3,335	0.12%
2019/05/16	4	66.83	3.1	65.74	65.80	0.9	3,319	0.03%
2019/05/15	4	68.38	12	68.11	67.50	-8	3,294	-0.24%
2019/05/14	1	66.60	2	66.30	67.80	-1	3,228	-0.03%
2019/05/13	3.2	67.72	2	67.85	67.50	1.2	3,237	0.04%
2019/05/10	10	66.09	12	66.62	66.30	-2	3,207	-0.06%
2019/05/09	8	66.94	2	65.05	65.00	6	3,179	0.19%
2019/05/08	2	67.05	3	68.00	67.90	-1	3,157	-0.03%
2019/05/07	6	67.87	16	67.94	67.60	-10	3,127	-0.32%
2019/05/06	3	64.90	1	64.30	64.00	2	3,069	0.07%
2019/05/03	2	67.10	1	67.00	67.50	1	3,066	0.03%
2019/05/02	1	67.30	1	68.10	68.00	0	3,061	0.00%
2019/04/30	3	68.20	3	68.10	67.70	0	3,054	0.00%
2019/04/29	12.2	67.41	6	66.62	67.30	6.2	3,037	0.20%
2019/04/26	17	71.05	9	71.60	70.60	8	2,945	0.27%
2019/04/25	25	75.58	31	75.22	74.00	-6	2,889	-0.21%
2019/04/22	1	72.00	1	71.60	71.60	0	2,760	0.00%
2019/04/19	33	74.19	33	72.42	72.00	0	2,744	0.00%
2019/04/18	4	72.45	12	72.00	71.90	-8	2,702	-0.30%
2019/04/17	11.2	74.11	2	73.00	73.30	9.2	2,679	0.34%
2019/04/16	4	74.53	5	75.44	74.10	-1	2,642	-0.04%
2019/04/15	2	72.60	2	72.25	72.70	0	2,595	0.00%
2019/04/12	8	72.23	4	72.55	71.70	4	2,571	0.16%
2019/04/11	51	71.85	23	71.59	71.50	28	2,525	1.11%
2019/04/10	12.5	77.12	24.6	78.30	76.10	-12.1	2,402	-0.50%
2019/04/09	20	77.60	15.1	76.85	73.90	4.9	2,298	0.21%
2019/04/08	10.7	76.32	19	76.52	77.90	-8.3	2,211	-0.38%
2019/04/03	24	69.12	36.2	68.70	71.00	-12.2	2,113	-0.58%
2019/04/02	10	64.73	8	64.69	65.00	2	2,013	0.10%
2019/04/01	27	64.86	2	63.80	65.00	25	1,968	1.27%
2019/03/29	11	59.42	1	60.10	61.80	10	1,866	0.54%
2019/03/28	3	59.83	3	60.43	58.80	0	1,808	0.00%
2019/03/27	0	0.00	2	58.20	58.60	-2	1,735	-0.12%
2019/03/26	3	58.63	5	57.94	58.30	-2	1,713	-0.12%
2019/03/25	12	54.83	15	56.35	56.50	-3	1,670	-0.18%
2019/03/22	5	56.86	1	57.20	56.80	4	1,642	0.24%
2019/03/21	3	57.57	2	58.00	58.50	1	1,598	0.06%
2019/03/20	14	56.67	12	58.29	57.90	2	1,560	0.13%
2019/03/19	2	56.15	7	56.26	55.50	-5	1,477	-0.34%
2019/03/18	15	56.17	36	56.12	55.80	-21	1,458	-1.44%
2019/03/15	24	55.46	13	55.72	56.50	11	1,415	0.78%
2019/03/14	29	54.25	32	54.95	53.80	-3	1,314	-0.23%
2019/03/13	17.3	51.66	14	50.99	51.00	3.3	1,104	0.30%
2019/03/12	1	48.85	21.1	49.40	50.30	-20.1	1,048	-1.91%
2019/03/11	0	0.00	1	47.75	47.85	-1	1,115	-0.09%
2019/03/05	0	0.00	10	48.22	47.30	-10	1,146	-0.87%
2019/03/04	0	0.00	2	46.83	47.70	-2	1,138	-0.18%
2019/02/27	0	0.00	1	47.70	47.15	-1	1,131	-0.09%
2019/02/26	2	47.95	2	48.35	47.50	0	1,135	0.00%
2019/02/25	3	47.37	1	47.10	47.70	2	1,129	0.18%
2019/02/22	4	48.08	3	47.65	47.20	1	1,140	0.09%
2019/02/21	0	0.00	1	46.15	46.55	-1	1,119	-0.09%
2019/02/20	1	47.65	0	0.00	46.35	1	1,123	0.09%
2019/02/19	0	0.00	1	46.50	46.70	-1	1,099	-0.09%
2019/02/18	19	45.57	27	45.73	44.60	-8	1,088	-0.73%
2019/02/13	0	0.00	2	45.20	43.85	-2	1,206	-0.17%
2019/02/12	4	44.09	5	43.84	44.40	-1	1,200	-0.08%
2019/01/28	0	0.00	1	41.60	41.40	-1	1,316	-0.08%
2019/01/24	0	0.00	5	43.09	42.00	-5	1,336	-0.37%
2019/01/21	0	0.00	2	42.45	42.10	-2	1,350	-0.15%
2019/01/18	0	0.00	0.1	41.50	41.50	-0.1	1,366	-0.01%
2019/01/17	0	0.00	0.2	41.70	41.55	-0.2	1,385	-0.01%
2019/01/16	1	42.65	0	0.00	41.85	1	1,401	0.07%
2019/01/15	2	42.25	3	42.35	42.35	-1	1,412	-0.07%
2019/01/14	3	41.87	6	41.84	41.60	-3	1,407	-0.21%
2019/01/11	0	0.00	1	40.70	40.10	-1	1,434	-0.07%
2019/01/10	0	0.00	14	40.24	40.10	-14	1,493	-0.94%
2019/01/09	0	0.00	0.2	40.30	40.30	-0.2	1,504	-0.01%
2019/01/08	0	0.00	9	40.15	40.05	-9	1,517	-0.59%
2019/01/07	0	0.00	1	40.30	40.20	-1	1,527	-0.07%
2019/01/04	0	0.00	3	39.30	39.45	-3	1,543	-0.19%
2019/01/03	0	0.00	1	39.70	39.90	-1	1,585	-0.06%
2019/01/02	5	39.62	4	40.00	39.50	1	1,606	0.06%
2018/12/28	0	0.00	2	39.50	39.60	-2	1,621	-0.12%
2018/12/27	2	38.88	0	0.00	39.10	2	1,672	0.12%
2018/12/25	9	39.59	0	0.00	39.00	9	1,712	0.53%
2018/12/21	1	40.15	0	0.00	40.75	1	1,791	0.06%
2018/12/20	3	39.90	0	0.00	39.85	3	1,843	0.16%
2018/12/19	1	40.95	1	41.00	40.90	0	1,914	0.00%
2018/12/18	2	41.13	0	0.00	41.05	2	2,002	0.10%
2018/12/17	3	42.50	6	42.54	42.30	-3	2,069	-0.14%
2018/12/14	6	41.55	4	41.60	42.35	2	2,201	0.09%
2018/12/12	1	41.90	0	0.00	42.00	1	2,480	0.04%
2018/12/11	1	41.25	6	41.00	41.00	-5	2,677	-0.19%
2018/12/10	4	42.60	0	0.00	42.00	4	2,821	0.14%
2018/12/07	1	43.75	1	43.55	43.75	0	2,972	0.00%
2018/12/06	4	43.89	2.1	44.31	43.55	1.9	3,113	0.06%
2018/12/05	8	45.31	3	45.60	45.20	5	3,162	0.16%
2018/12/04	23	48.53	26	49.90	47.20	-3	3,196	-0.09%
2018/12/03	6	45.74	8	45.83	46.30	-2	3,232	-0.06%
2018/11/30	1	45.25	5	45.00	44.90	-4	3,356	-0.12%
2018/11/29	1	45.30	1	45.70	44.70	0	3,406	0.00%
2018/11/28	2	44.95	0	0.00	44.75	2	3,423	0.06%
2018/11/27	6	43.83	0	0.00	45.30	6	3,481	0.17%
2018/11/26	3	43.80	2	43.65	43.85	1	3,496	0.03%
2018/11/23	2	42.98	8	43.79	43.00	-6	3,529	-0.17%
2018/11/22	12	44.82	16	45.33	44.00	-4	3,541	-0.11%
2018/11/21	27	45.36	24	44.79	45.00	3	3,556	0.08%
2018/11/20	18	44.56	16	44.86	44.30	2	3,605	0.06%
2018/11/19	21	44.42	16	44.48	44.20	5	3,647	0.14%
2018/11/16	10	44.28	10	44.38	44.10	0	3,755	0.00%
2018/11/15	28	45.41	25	45.10	45.15	3	3,882	0.08%
2018/11/14	8	45.31	7	45.52	45.10	1	3,930	0.03%
2018/11/13	37	46.38	46	46.24	45.25	-9	3,910	-0.23%
2018/11/12	12	44.92	14	44.70	45.85	-2	3,818	-0.05%
2018/11/09	1	42.00	1	41.95	41.70	0	3,762	0.00%
2018/11/08	6	44.05	6	43.98	42.65	0	3,765	0.00%
2018/11/07	6	44.22	5	44.19	43.50	1	3,768	0.03%
2018/11/06	10	43.44	13	43.24	42.95	-3	3,763	-0.08%
2018/11/05	2	40.10	2	40.60	40.60	0	3,708	0.00%
2018/11/02	3	40.13	3	40.50	40.10	0	3,703	0.00%
2018/11/01	4	40.09	3	39.45	39.85	1	3,695	0.03%
2018/10/31	3	39.25	22	39.18	39.30	-19	3,686	-0.52%
2018/10/30	2	39.20	3	38.58	38.50	-1	3,673	-0.03%
2018/10/26	20	38.56	19	38.65	37.35	1	3,645	0.03%
2018/10/25	7	38.47	7	38.24	38.55	0	3,625	0.00%
2018/10/24	28	40.45	8	40.62	39.70	20	3,607	0.55%
2018/10/23	16	41.60	16	42.01	40.50	0	3,598	0.00%
2018/10/22	15	43.12	15	43.02	42.40	0	3,581	0.00%
2018/10/19	45	42.28	51	42.36	42.90	-6	3,565	-0.17%
2018/10/18	21.1	42.87	49.6	42.60	42.20	-28.5	3,514	-0.81%
2018/10/17	0	0.00	12	40.94	40.10	-12	3,448	-0.35%
2018/10/16	0	0.00	4	41.25	40.80	-4	3,437	-0.12%
2018/10/15	2	39.00	9	39.92	40.15	-7	3,422	-0.20%
2018/10/12	10.1	40.22	9	39.98	40.15	1.1	3,415	0.03%
2018/10/11	4.7	38.55	17	39.28	39.50	-12.3	3,391	-0.36%
2018/10/09	3	43.00	3	42.98	42.50	0	3,348	0.00%
2018/10/08	7	43.73	5	43.46	43.45	2	3,330	0.06%
2018/10/05	3	45.33	1	44.30	44.00	2	3,318	0.06%
2018/10/04	3.1	47.54	3	47.78	47.50	0.1	3,269	0.00%
2018/10/02	11	47.41	10	46.67	46.00	1	3,187	0.03%
2018/10/01	3	48.15	2	48.40	48.45	1	3,143	0.03%
2018/09/28	5	49.24	17	48.51	47.60	-12	3,124	-0.38%
2018/09/27	14	48.80	16	48.99	48.70	-2	3,090	-0.06%
2018/09/26	23	50.99	21	50.99	50.20	2	3,034	0.07%
2018/09/25	22	51.64	23	51.37	52.00	-1	2,962	-0.03%
2018/09/21	11	48.68	9	48.48	48.90	2	2,896	0.07%
2018/09/20	24	49.50	14	49.47	48.45	10	2,841	0.35%
2018/09/19	42.1	52.11	31	52.11	51.30	11.1	2,715	0.41%
2018/09/18	94	52.76	47	53.06	51.90	47	2,642	1.78%
2018/09/17	41.1	52.57	61	52.03	53.00	-19.9	2,453	-0.81%
2018/09/14	30	48.52	33	48.96	49.40	-3	2,257	-0.13%
2018/09/13	108	47.69	44	47.07	48.80	64	2,109	3.03%	大買/
2018/09/12	58	45.91	85	46.29	45.35	-27	1,952	-1.38%
2018/09/11	12	43.48	16	43.95	44.80	-4	1,806	-0.22%
2018/09/10	5	43.86	5	43.94	42.35	0	1,741	0.00%
2018/09/07	29	47.20	29	46.38	44.00	0	1,678	0.00%
2018/09/06	14.2	46.43	21	46.12	46.10	-6.9	1,520	-0.45%
2018/09/05	8	42.29	10	43.64	44.00	-2	1,378	-0.15%
2018/09/04	10	42.31	9	42.79	42.30	1	1,314	0.08%
2018/09/03	25.2	42.06	16	41.93	42.70	9.2	1,284	0.72%
2018/08/31	1	40.25	4	40.08	39.70	-3	1,224	-0.24%
2018/08/30	14	42.43	3	41.88	41.00	11	1,195	0.92%
2018/08/29	2	41.80	3	41.62	40.45	-1	1,158	-0.09%
2018/08/28	4	42.63	1	42.00	41.60	3	1,137	0.26%
2018/08/27	4	42.93	10.1	43.35	42.90	-6.1	1,104	-0.55%
2018/08/24	7	42.57	6	42.57	42.30	1	1,042	0.10%
2018/08/23	16	43.14	12	43.59	44.00	4	1,000	0.40%
2018/08/22	53	41.78	41.8	42.17	43.50	11.2	877	1.28%
2018/08/21	2	39.65	17	38.28	39.65	-15	725	-2.07%
2018/08/20	1	36.40	0	0.00	36.05	1	660	0.15%
2018/08/17	0.2	35.30	0	0.00	35.35	0.2	652	0.03%
2018/08/16	5	35.48	4	35.68	35.45	1	643	0.16%
2018/08/15	3	37.80	0	0.00	37.25	3	626	0.48%
2018/08/13	0	0.00	4	38.20	38.00	-4	599	-0.67%
2018/08/10	0.2	35.60	0	0.00	35.65	0.2	553	0.04%
2018/08/09	0	0.00	1	35.60	35.60	-1	636	-0.16%
2018/08/07	6	34.38	17	34.48	34.30	-11	633	-1.74%
2018/08/06	0	34.50	2	34.85	34.50	-2	628	-0.31%
2018/08/03	3	35.25	2	35.05	34.95	1	635	0.16%
2018/08/01	1.1	36.40	1	36.25	35.90	0.1	627	0.02%
2018/07/31	1	35.70	2	36.00	35.85	-1	622	-0.16%
2018/07/30	2	35.95	0	0.00	35.50	2	620	0.32%
2018/07/27	0	0.00	10	35.10	35.15	-10	610	-1.64%
2018/07/25	0.1	34.60	1	34.90	34.60	-0.9	603	-0.15%
2018/07/24	2	34.50	0	0.00	34.50	2	603	0.33%
2018/07/19	0.2	34.70	10	35.20	34.90	-9.9	601	-1.64%
2018/07/18	0	0.00	2	34.35	34.20	-2	597	-0.33%
2018/07/17	10	34.40	0	0.00	34.35	10	598	1.67%
2018/07/16	4	35.05	0	0.00	35.00	4	594	0.67%
2018/07/13	0	0.00	10	35.20	35.45	-10	593	-1.69%
2018/07/12	0	0.00	1	34.35	34.60	-1	584	-0.17%
2018/07/11	1	34.05	0	0.00	33.80	1	582	0.17%
2018/07/04	10	34.10	0	0.00	34.05	10	701	1.43%
2018/07/03	0	34.50	0	0.00	34.20	0	705	0.00%
2018/07/02	2	36.15	12	35.12	35.05	-10	698	-1.43%
2018/06/28	3	34.57	2	34.35	34.10	1	654	0.15%
2018/06/27	3	35.50	0	0.00	34.95	3	639	0.47%
2018/06/26	0	0.00	3	35.13	35.35	-3	629	-0.48%
2018/06/25	2	37.40	2	36.73	36.30	0	617	0.00%
2018/06/21	1	38.80	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/19	2	39.10	0	0.00	39.10	2	605	0.33%
2018/06/13	0	0.00	3	40.43	40.25	-3	609	-0.49%
2018/06/12	0	0.00	1	40.60	41.00	-1	617	-0.16%
2018/06/11	1	40.80	2	40.65	40.90	-1	628	-0.16%
2018/06/08	10	43.20	10	44.20	43.20	0	618	0.00%
2018/06/07	1	42.35	0	0.00	42.50	1	614	0.16%
2018/06/05	5	42.00	5	43.00	41.85	0	648	0.00%
2018/06/01	10	41.40	0	0.00	41.45	10	669	1.49%
2018/05/31	0	0.00	10	43.00	41.95	-10	678	-1.47%
2018/05/28	1	40.90	0	0.00	40.90	1	769	0.13%
2018/05/25	2	40.50	0	0.00	40.55	2	811	0.25%
2018/05/24	1	41.10	0	0.00	41.00	1	871	0.11%
2018/05/22	5	41.00	1	40.85	40.70	4	1,029	0.39%
2018/05/21	5	41.80	1	42.35	41.80	4	1,027	0.39%
2018/05/18	3	42.47	6	42.88	42.10	-3	1,029	-0.29%
2018/05/17	7	44.86	1	43.45	43.30	6	1,024	0.59%
2018/05/16	0	0.00	7	42.54	42.55	-7	940	-0.74%
2018/05/15	3	38.60	0	0.00	38.70	3	953	0.31%
2018/05/11	0	0.00	1	40.10	40.20	-1	980	-0.10%
2018/05/10	1	41.30	0	0.00	40.85	1	986	0.10%
2018/05/04	1	40.30	0	0.00	40.20	1	1,016	0.10%
2018/04/27	1	40.30	0	0.00	40.40	1	1,016	0.10%
2018/04/26	1	40.15	0	0.00	40.50	1	1,018	0.10%
2018/04/24	1	41.80	1	41.25	41.70	0	1,017	0.00%
2018/04/20	3	44.40	0	0.00	44.40	3	1,036	0.29%
2018/04/16	0	0.00	1	45.00	44.50	-1	1,053	-0.09%
2018/04/13	0	0.00	1	47.00	46.35	-1	1,042	-0.10%
2018/04/11	1	52.60	1	54.90	50.00	0	1,008	0.00%
2018/04/10	2	50.10	0	0.00	49.95	2	917	0.22%
2018/04/09	0	0.00	1	51.20	51.00	-1	916	-0.11%
2018/04/02	0	0.00	1	50.20	50.00	-1	908	-0.11%
2018/03/29	0	0.00	1	50.00	49.90	-1	907	-0.11%
2018/03/26	0	0.00	1	51.00	51.40	-1	894	-0.11%
2018/03/23	0	0.00	1	49.70	50.90	-1	893	-0.11%
2018/03/21	1	52.00	0	0.00	52.20	1	876	0.11%
2018/03/19	1	54.10	0	0.00	53.00	1	884	0.11%
2018/03/16	1	54.10	2	54.50	54.00	-1	882	-0.11%
2018/03/15	1	54.30	1	53.80	53.80	0	870	0.00%
2018/03/14	1	52.80	0	0.00	53.00	1	873	0.11%
2018/03/12	1	52.90	7	52.10	51.40	-6	868	-0.69%
2018/03/08	5	55.00	0	0.00	54.60	5	858	0.58%
2018/03/07	6	55.05	0	0.00	54.00	6	855	0.70%
2018/03/06	1	55.70	4.2	56.26	55.10	-3.2	836	-0.39%
2018/03/05	5	56.80	4	56.78	55.70	1	822	0.12%
2018/03/02	8	58.06	1	58.40	57.00	7	804	0.87%
2018/03/01	1	56.10	13	57.32	58.00	-12	767	-1.56%
2018/02/27	17	56.76	6	55.12	55.10	11	712	1.54%
2018/02/26	14	55.79	18	54.88	56.70	-4	682	-0.59%
2018/02/23	24	54.88	20	55.50	55.10	4	634	0.63%
2018/02/22	18	50.84	20	52.25	52.60	-2	531	-0.38%
2018/02/12	0	0.00	3	43.55	43.55	-3	485	-0.62%
2018/02/07	2	42.70	1	42.95	42.50	1	558	0.18%
2018/02/06	1	42.50	2	43.88	40.30	-1	555	-0.18%
2018/02/05	1	46.40	0	0.00	44.65	1	586	0.17%
2018/01/30	1	46.60	0	0.00	46.60	1	558	0.18%
2018/01/25	1	45.55	0	0.00	45.40	1	543	0.18%
2018/01/19	2	46.78	0	0.00	46.45	2	553	0.36%
2018/01/18	1	47.35	1	47.50	46.75	0	558	0.00%
2018/01/16	1	47.95	0	0.00	48.40	1	553	0.18%
2018/01/11	1	45.60	0	0.00	45.50	1	534	0.19%
2018/01/02	0	0.00	1	48.50	48.35	-1	593	-0.17%