台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    114
  • 產業
    上市 紡織類股▲0.58%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利勤 (4426)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.317.5000.0017.900.31330.21%
2024/03/20217.6500.0017.8021441.38%
2024/03/190.317.7000.0017.700.31480.19%
2024/03/180.817.8000.0017.750.81460.56%
2024/03/13417.8800.0017.7041642.43%
2024/03/12118.0000.0018.1011870.53%
2024/03/08018.3000.0018.3001850.01%
2024/03/06018.6000.0018.6001850.01%
2024/03/052.118.5300.0018.552.11831.12%
2024/03/041.118.9900.0019.001.11770.62%
2024/02/29019.0000.0019.1501760.02%
2024/02/270.419.3000.0019.000.41760.25%
2024/02/160.119.3000.0019.500.11690.04%
2024/02/15019.5000.0019.5001680.01%
2024/01/25119.7000.0019.7011650.60%
2024/01/23219.8000.0019.5521641.22%
2024/01/17019.5500.0019.3501640.02%
2024/01/150.119.8500.0019.900.11600.05%
2024/01/110.620.3000.0020.050.61590.37%
2024/01/100.421.0000.0020.600.41570.28%
2024/01/05021.0000.0021.1501580.02%
2024/01/040.121.0000.0021.150.11600.05%
2024/01/0300.00121.5021.20-1160-0.62%
2023/12/0800.00122.1522.25-1137-0.73%
2023/12/07122.5000.0022.5011270.79%
2023/12/01121.0000.0020.9011010.99%
2023/11/2100.00220.8520.90-2107-1.86%
2023/11/1700.00120.3520.50-1104-0.96%
2023/10/24119.9500.0019.9011480.68%
2023/10/18120.40120.1520.1501520.00%
2023/10/17120.6000.0020.6011510.66%
2023/09/2500.00220.9521.05-2170-1.17%
2023/09/21220.5000.0020.5021671.20%
2023/09/1900.00121.1020.95-1167-0.60%
2023/09/1800.00520.7020.80-5165-3.01%
2023/09/1400.00120.8520.90-1168-0.59%
2023/09/07120.3500.0020.3511710.58%
2023/09/05120.7000.0020.7011790.56%
2023/08/30120.15120.5020.4501910.00%
2023/08/150.119.1000.0019.250.12080.04%
2023/08/140.519.5000.0019.100.52080.26%
2023/08/110.120.3500.0020.050.12050.04%
2023/08/102.520.4000.0020.352.52051.21%
2023/08/09320.6500.0020.6532051.46%
2023/07/2400.000.721.2521.20-0.7245-0.27%
2023/07/1200.00121.9021.85-1274-0.36%
2023/06/28122.4000.0022.3512850.35%
2023/06/0900.000.523.0523.05-0.5325-0.17%
2023/06/0800.00123.6023.55-1342-0.29%
2023/06/0700.00122.8522.95-1340-0.29%
2023/05/290.222.1500.0021.800.23430.06%
2023/05/25122.3000.0022.1513420.29%
2023/05/15221.30121.6021.5513430.29%
2023/05/120.521.7000.0021.550.53470.13%
2023/05/113.321.65121.8521.652.33440.67%
2023/04/28124.5000.0024.3013380.30%
2023/04/26024.1000.0023.7003440.00%
2023/04/240.124.0000.0024.300.13540.01%
2023/04/210.224.5000.0024.100.23720.05%
2023/04/17125.8500.0025.8513650.27%
2023/03/2300.00027.0026.7504170.00%
2023/03/22026.6500.0026.8004560.00%
2023/03/2000.00126.7026.75-1469-0.21%
2023/03/15127.10427.0927.15-3478-0.63%
2023/02/1700.00326.1726.25-3492-0.61%
2023/02/09127.5500.0027.6015030.20%
2023/02/03428.08528.0028.25-1484-0.21%
2023/01/3100.00127.6027.90-1474-0.21%
2023/01/11127.400.127.5027.4514540.21%
2022/12/28126.8000.0026.9014760.21%
2022/12/14027.75125.7027.00-1498-0.19%
2022/12/12425.40425.6025.5004800.00%
2022/12/09024.6000.0024.7505200.00%
2022/12/07324.6700.0024.2535370.56%
2022/12/0500.00525.8026.00-5551-0.91%
2022/11/16123.7500.0023.7019190.11%
2022/10/170.222.3000.0022.900.22,1470.01%
2022/10/0600.00223.8524.00-22,196-0.09%
2022/09/28124.005024.0924.00-492,502-1.96%
2022/09/2700.002024.4525.20-202,536-0.79%
2022/09/23525.35725.6025.50-22,600-0.08%
2022/09/221026.28426.2326.1562,6090.23%
2022/09/21226.80227.0026.7502,6570.00%
2022/09/20227.1500.0027.1022,7020.07%
2022/09/19727.20227.2027.5052,7390.18%
2022/09/162028.94328.9527.65172,8150.60%
2022/09/151230.6400.0029.90122,8960.41%
2022/09/141030.131030.9530.7003,0640.00%
2022/09/13231.051831.5831.05-163,139-0.51%
2022/09/0800.00630.1130.55-63,140-0.19%
2022/09/07529.505.129.4529.50-0.13,1370.00%
2022/09/06530.302.429.7930.202.63,1260.08%
2022/09/051630.695.531.5530.1010.53,1150.34%
2022/09/024831.8916.232.8930.7031.83,0971.03%
2022/09/011032.63133.0033.1093,0290.30%
2022/08/31132.8000.0032.6013,0100.03%
2022/08/29131.6000.0032.0012,9710.03%
2022/08/2600.00232.7532.35-22,948-0.07%
2022/08/2500.00432.4432.70-42,913-0.14%
2022/08/24131.9500.0031.9012,8400.04%
2022/08/234.231.19731.1131.10-2.82,800-0.10%
2022/08/2200.00129.8030.55-12,766-0.04%
2022/08/1900.00930.4030.20-92,747-0.33%
2022/08/18330.40530.3730.60-22,735-0.07%
2022/08/17229.8500.0030.1522,7130.07%
2022/08/16129.801329.8029.90-122,703-0.44%
2022/08/1500.00630.3430.50-62,685-0.22%
2022/08/121730.5500.0030.65172,6670.64%
2022/08/11330.00129.9530.8522,5940.08%
2022/08/09129.10328.9028.50-22,479-0.08%
2022/08/08627.78126.7527.9052,4470.20%
2022/08/05227.90128.0528.1512,4230.04%
2022/08/0300.00228.9828.60-22,392-0.08%
2022/08/01230.50230.5530.5002,3290.00%
2022/07/2900.00530.8031.25-52,301-0.22%
2022/07/28631.35830.0930.85-22,257-0.09%
2022/07/271933.192033.2332.25-12,170-0.05%
2022/07/261832.882032.0933.30-21,990-0.10%
2022/07/25131.30432.0532.05-31,696-0.18%
2022/07/2200.00129.1529.15-11,583-0.06%
2022/07/2100.00227.8027.85-21,556-0.13%
2022/07/19128.30128.5028.5001,5470.00%
2022/07/18128.5000.0028.6511,5430.06%
2022/07/14126.60126.4026.4501,5410.00%
2022/07/11126.85326.8826.80-21,564-0.13%
2022/07/08428.961029.0528.75-61,520-0.40%
2022/07/071429.15429.6529.70101,4890.67%
2022/07/06529.322029.2429.00-151,411-1.06%
2022/07/05126.9000.0028.1011,3290.08%
2022/07/0400.00326.5526.05-31,280-0.23%
2022/07/01126.5000.0026.1011,2660.08%
2022/06/30128.45127.6528.7001,1970.00%
2022/06/29828.425.128.0628.402.91,1610.25%
2022/06/28529.63329.6529.7021,1000.18%
2022/06/27329.372229.2729.25-191,045-1.82%
2022/06/241628.52728.7929.2099970.90%
2022/06/231328.44628.2328.9578980.78%
2022/06/221327.57527.0628.0087661.04%
2022/06/2100.00426.4927.05-4584-0.68%
2022/06/20426.18124.6024.6035020.60%
2022/06/1000.00224.7524.70-2440-0.45%
2022/06/02123.5000.0023.6014220.24%
2022/05/13222.20222.3022.4004370.00%
2022/05/12022.8500.0022.1504530.01%
2022/05/1000.00323.5724.05-3427-0.70%
2022/05/0900.00023.3023.600422-0.01%
2022/05/03224.10024.3524.2524150.48%
2022/04/2900.00225.0025.10-2413-0.48%
2022/04/2600.00224.5024.45-2396-0.50%
2022/04/25123.5500.0023.7513890.26%
2022/04/22124.55124.7524.7503820.00%
2022/04/21225.10125.7025.3513730.27%
2022/04/20225.6300.0024.8523570.56%
2022/04/19425.6000.0025.9043501.15%
2022/04/18326.63426.4526.10-1343-0.29%
2022/04/1300.000.824.4024.20-0.8282-0.30%
2022/04/1200.00523.5823.80-5282-1.77%
2022/04/1100.00323.1522.75-3253-1.18%
2022/03/2300.00122.4022.45-1282-0.35%
2022/03/0400.00022.4022.350312-0.01%
2022/02/2500.00322.6022.70-3354-0.85%
2022/02/23023.6900.0023.4004350.01%
2022/02/1700.002.523.2123.40-2.5478-0.52%
2022/02/16123.1500.0023.2514790.21%
2022/02/15423.6600.0023.3044760.84%
2022/02/14022.4500.0024.1004700.01%
2022/02/10022.5500.0022.7004520.01%
2022/01/11223.900.323.5523.851.74440.37%
2022/01/04123.1500.0023.1014130.24%
2021/12/2700.000.123.5023.50-0.1395-0.03%
2021/12/0100.00121.6021.55-1352-0.28%
2021/11/2500.00223.3022.80-2315-0.63%
2021/11/24122.9500.0023.1513110.32%
2021/11/228.123.42723.7523.751.12760.40%
2021/11/19721.2435.721.6021.70-28.7217-13.19%
2021/11/01019.3000.0019.4002020.02%
2021/10/26019.7500.0019.8502040.02%
2021/10/200.120.07120.6020.00-0.9202-0.45%
2021/10/0400.00118.1518.10-1216-0.46%
2021/09/2700.00618.0018.20-6226-2.65%
2021/09/2300.00718.0017.70-7233-3.00%
2021/09/2200.000.317.6517.75-0.3235-0.13%
2021/09/17118.0500.0018.0512330.43%
2021/09/15118.2000.0018.2512350.42%
2021/09/10418.8500.0018.8042351.70%
2021/09/0900.001018.7518.85-10238-4.20%
2021/09/08019.0000.0018.8002380.01%
2021/09/01619.80419.8519.8522430.82%
2021/08/31319.6500.0019.7532431.23%
2021/08/3000.001019.4019.75-10245-4.08%
2021/08/26219.0000.0019.1022530.79%
2021/08/2500.001019.1019.20-10257-3.88%
2021/08/2300.00419.1019.00-4264-1.51%
2021/07/26123.6000.0023.2516270.17%
2021/07/1500.00322.5022.80-3682-0.44%
2021/07/0900.00323.5523.50-3746-0.40%
2021/07/05323.8500.0023.9537590.39%
2021/07/01224.5000.0024.0527580.26%
2021/06/0200.00324.7524.60-3772-0.39%
2021/05/25624.39124.2524.1057630.66%
2021/05/1700.00522.1721.80-5753-0.66%
2021/05/1400.00224.3024.00-2729-0.27%
2021/05/13724.466024.4224.60-53711-7.45%
2021/05/126227.37126.0525.85616898.85%
2021/05/1114.629.89229.5028.7012.66511.94%
2021/05/1010.131.22431.5831.456.15791.05%
2021/05/0600.00228.6528.40-2470-0.43%
2021/04/29228.382.328.9327.85-0.3417-0.07%
2021/04/20528.56128.8028.1043711.08%
2021/04/1900.00128.4529.15-1357-0.28%
2021/04/1600.00126.7526.95-1324-0.31%
2021/04/15126.5500.0026.7013160.32%
2021/04/13125.7000.0025.3013000.33%
2021/04/06125.3000.0025.3512840.35%
2021/04/01125.7500.0025.6512840.35%
2021/03/3100.00425.8025.75-4282-1.42%
2021/03/190.126.75226.6526.50-2270-0.72%
2021/03/180.126.7500.0026.900.12690.02%
2021/03/110.526.9000.0026.850.52750.19%
2021/02/24428.15227.9027.7022900.69%
2021/01/2100.000.725.9025.35-0.7257-0.28%
2021/01/2000.001726.0125.90-17253-6.72%
2021/01/11826.9800.0026.9082363.38%
2021/01/07127.55127.5027.6502350.00%
2021/01/06127.5500.0027.6012330.43%
2020/12/2200.00128.3028.15-1209-0.48%
2020/12/11128.75128.5028.4502370.00%
2020/12/09328.7000.0028.7032311.30%
2020/12/08128.8000.0028.7012310.43%
2020/11/3000.00129.9529.75-1230-0.43%
2020/11/24129.2000.0029.1512210.45%
2020/11/2300.00128.8029.00-1216-0.46%
2020/11/1100.000.428.0028.00-0.4281-0.13%
2020/11/10227.8000.0028.0022780.72%
2020/11/0600.000.127.3027.05-0.1270-0.03%
2020/10/21128.0000.0028.0013120.32%
2020/10/2000.00127.8528.10-1315-0.32%
2020/10/160.527.551.128.2527.55-0.6318-0.19%
2020/10/12027.5000.0027.3003330.00%
2020/10/06127.9500.0027.7013430.29%
2020/10/050.327.7000.0027.700.33510.07%
2020/09/30227.25227.3027.2003590.00%
2020/09/24626.9300.0026.9063831.57%
2020/09/22129.7500.0029.7014110.24%
2020/09/161129.9200.0029.90114362.52%
2020/09/1400.00130.0030.05-1456-0.22%
2020/08/28530.6500.0030.9555960.84%
2020/08/2400.00431.9632.45-4612-0.65%
2020/08/19532.8200.0032.5056770.74%
2020/08/1800.00133.5033.55-1713-0.14%
2020/08/17633.78833.9333.50-2716-0.28%
2020/08/13131.3500.0031.2017190.14%
2020/08/1100.00132.4032.05-1722-0.14%
2020/08/04130.9000.0031.2017370.14%
2020/07/2800.000.329.8529.85-0.3767-0.04%
2020/07/2700.00231.3030.10-2774-0.26%
2020/07/211.232.2200.0032.201.27990.16%
2020/07/17133.1500.0032.8518020.12%
2020/07/16234.25233.6333.3508110.00%
2020/07/14133.6000.0033.1018150.12%
2020/07/13433.85434.0433.7008180.00%
2020/07/0300.000.334.2034.25-0.3863-0.03%
2020/06/2900.00133.3033.50-1832-0.12%
2020/06/23134.3500.0034.0518560.12%
2020/06/22534.50534.8034.3508890.00%
2020/06/1900.00134.9034.05-1889-0.11%
2020/06/18136.30236.2335.00-1887-0.11%
2020/06/17934.61934.6835.7508450.00%
2020/06/16132.5500.0032.5018200.12%
2020/06/15332.80332.7032.2008400.00%
2020/06/1200.00232.1032.00-2850-0.24%
2020/06/0900.00534.7034.80-5884-0.57%
2020/06/08235.5300.0035.1529000.22%
2020/06/05535.82535.5035.5008950.00%
2020/05/27234.6300.0034.6028850.23%
2020/05/261036.461235.5334.85-2877-0.23%
2020/05/25833.99334.2734.7558090.62%
2020/05/22331.8700.0031.6037710.39%
2020/05/1800.00129.5029.75-1743-0.13%
2020/04/29131.7500.0031.8517210.14%
2020/04/27331.97732.2331.90-4726-0.55%
2020/04/17530.4500.0030.5056870.73%
2020/04/16530.9000.0030.9556760.74%
2020/04/151031.8000.0031.10106721.49%
2020/04/14330.00330.3030.7006490.00%
2020/04/13529.0500.0029.0056340.79%
2020/04/10129.2000.0029.5516280.16%
2020/04/08529.30328.5529.4026120.33%
2020/04/07928.2100.0028.3095971.51%
2020/04/0600.00527.4028.15-5579-0.86%
2020/03/31128.85329.3728.30-2576-0.35%
2020/03/27228.951729.1029.25-15565-2.65%
2020/03/26329.25628.8029.60-3540-0.56%
2020/03/24224.30224.9824.7505090.00%
2020/03/23323.5300.0023.5035310.56%
2020/03/20824.33624.3624.5525320.38%
2020/03/191.722.70124.8022.700.75170.13%
2020/03/1800.00226.5525.20-2509-0.39%
2020/03/17126.55326.2226.10-2504-0.40%
2020/03/16128.8000.0028.8014990.20%
2020/03/13629.70929.8630.25-3486-0.62%
2020/03/12634.0100.0033.0064641.29%
2020/03/1100.00136.2036.20-1441-0.23%
2020/03/0600.00138.8539.45-1428-0.23%
2020/03/0500.00139.1039.05-1426-0.23%
2020/03/04236.6000.0037.0024180.48%
2020/03/0300.000.137.5537.40-0.1415-0.02%
2020/02/2600.00238.7538.80-2406-0.49%
2020/02/25238.75139.2539.0514080.25%
2020/02/24339.1000.0038.9034090.73%
2020/02/19240.40340.5040.40-1434-0.23%
2020/02/14139.9000.0039.8014800.21%
2020/02/13439.9600.0039.8544800.83%
2020/02/1200.00340.0040.00-3493-0.61%
2020/02/10239.90139.6540.4014910.20%
2020/02/0700.00140.1540.10-1492-0.20%
2020/02/0600.00240.6040.60-2501-0.40%
2020/02/05140.50240.7040.60-1500-0.20%
2020/02/0300.00340.0040.00-3504-0.59%
2020/01/31342.1000.0041.8534960.60%
2020/01/30242.50244.1542.4005040.00%
2020/01/20247.6000.0047.1024960.40%
2020/01/15146.90147.2546.8005130.00%
2020/01/14247.05247.6846.9005150.00%
2020/01/09145.8000.0046.3015170.19%
2020/01/08145.10345.3845.25-2540-0.37%
2020/01/07146.3000.0046.0015580.18%
2020/01/03147.7000.0047.3015600.18%
2019/12/3100.00548.0048.10-5558-0.89%
2019/12/3000.000.148.0047.75-0.1562-0.02%
2019/12/2700.00547.8047.75-5566-0.88%
2019/12/260.247.1000.0047.100.25590.03%
2019/12/1900.001147.8848.00-11592-1.86%
2019/12/17246.2000.0045.3525520.36%
2019/12/13144.9500.0044.8515550.18%
2019/12/11846.5600.0046.5585561.44%
2019/12/10148.0000.0047.9015480.18%
2019/12/05148.25148.3548.1505860.00%
2019/12/0400.00147.4047.20-1589-0.17%
2019/12/02448.7000.0048.0546310.63%
2019/11/2900.00149.3549.30-1634-0.16%
2019/11/25250.6000.0050.6026520.31%
2019/11/22349.6000.0049.5536530.46%
2019/11/2000.00150.0050.30-1671-0.15%
2019/11/18250.95151.7050.6016780.15%
2019/11/15650.18950.0750.80-3661-0.45%
2019/11/14248.20347.5847.75-1626-0.16%
2019/11/11247.0500.0046.2026320.32%
2019/11/0700.00349.9249.65-3627-0.48%
2019/11/0600.00149.6549.60-1623-0.16%
2019/11/05449.7800.0049.7046310.63%
2019/11/01247.38347.4047.55-1624-0.16%
2019/10/31148.3500.0048.2016200.16%
2019/10/30348.9000.0049.0036140.49%
2019/10/29449.3000.0048.9046150.65%
2019/10/2800.00650.6050.60-6624-0.96%
2019/10/241050.5000.0050.50106201.61%
2019/10/22250.75151.0050.7016380.16%
2019/10/21250.95451.0050.80-2641-0.31%
2019/10/17251.0000.0051.3026470.31%
2019/10/16451.0000.0050.3046470.62%
2019/10/15453.1000.0052.7046480.62%
2019/10/08155.80156.1055.6006750.00%
2019/10/07156.1000.0056.1017730.13%
2019/10/04156.1000.0056.0017780.13%
2019/10/03356.07255.7056.7017970.13%
2019/10/02156.3000.0056.3017970.13%
2019/09/2600.00257.8057.30-2858-0.23%
2019/09/25258.00357.4057.00-1886-0.11%
2019/09/23256.7000.0056.5028760.23%
2019/09/18156.00156.9056.9009070.00%
2019/09/16156.6000.0057.0019300.11%
2019/09/12156.70157.9057.6009300.00%
2019/09/11457.90458.7557.7009350.00%
2019/09/06556.2400.0055.9059980.50%
2019/09/05157.00156.6056.4001,0190.00%
2019/09/0400.00161.0061.30-11,015-0.10%
2019/08/30359.6300.0059.9031,1770.25%
2019/08/2700.00257.7057.80-21,200-0.17%
2019/08/26656.1800.0056.2061,1990.50%
2019/08/2100.00159.9060.00-11,201-0.08%
2019/08/20158.5000.0058.3011,2010.08%
2019/08/1300.00359.7058.20-31,304-0.23%
2019/08/12160.1000.0059.1011,3240.08%
2019/08/07659.3300.0058.3061,4320.42%
2019/08/06357.1000.0058.3031,4400.21%
2019/08/0500.00257.3057.40-21,468-0.14%
2019/08/01259.55159.4059.4011,5180.07%
2019/07/31158.50459.4359.40-31,551-0.19%
2019/07/30258.70359.6058.30-11,608-0.06%
2019/07/25161.2000.0062.1011,6210.06%
2019/07/23360.5000.0060.0031,7150.17%
2019/07/19260.6000.0060.6021,9050.10%
2019/07/18161.6000.0060.5011,9210.05%
2019/07/17360.73660.6260.90-31,940-0.15%
2019/07/16263.1500.0062.2021,9390.10%
2019/07/121163.18862.6862.4031,9900.15%
2019/07/111263.6800.0063.20121,9960.60%
2019/07/09371.17370.3070.3001,9760.00%
2019/07/08570.8000.0070.6052,0020.25%
2019/07/03170.80171.8069.5002,3120.00%
2019/07/02170.90270.7571.30-12,399-0.04%
2019/07/0100.00169.1068.70-12,477-0.04%
2019/06/11568.66768.8069.70-23,250-0.06%
2019/06/101068.501468.9269.60-43,283-0.12%
2019/06/06163.0000.0064.2013,2430.03%
2019/06/0400.00162.0062.20-13,217-0.03%
2019/05/2200.000.164.5064.50-0.13,2860.00%
2019/05/20561.8000.0065.5053,3200.15%
2019/05/16366.20265.7065.8013,3190.03%
2019/05/1400.001065.8467.80-103,228-0.31%
2019/05/1000.00267.3566.30-23,207-0.06%
2019/05/09166.8000.0065.0013,1790.03%
2019/05/081.165.99166.7067.900.13,1570.00%
2019/05/07266.90267.8567.6003,1270.00%
2019/04/30167.90167.9067.7003,0540.00%
2019/04/29567.92166.0067.3043,0370.13%
2019/04/26470.981070.8870.60-62,945-0.20%
2019/04/25573.90474.8874.0012,8890.03%
2019/04/24272.30371.9373.00-12,755-0.04%
2019/04/23371.53172.6071.4022,7620.07%
2019/04/22171.60172.5071.6002,7600.00%
2019/04/1900.00373.4072.00-32,744-0.11%
2019/04/16374.37174.5074.1022,6420.08%
2019/04/15272.4000.0072.7022,5950.08%
2019/04/12871.85272.9571.7062,5710.23%
2019/04/111171.54972.4071.5022,5250.08%
2019/04/10376.30476.9076.10-12,402-0.04%
2019/04/091376.42575.4473.9082,2980.35%
2019/04/08272.0000.0077.9022,2110.09%
2019/04/03467.93470.6871.0002,1130.00%
2019/04/02164.5000.0065.0012,0130.05%
2019/04/01463.95164.9065.0031,9680.15%
2019/03/28660.7000.0058.8061,8080.33%
2019/03/220.356.6000.0056.800.31,6420.02%
2019/03/20258.20557.4657.90-31,560-0.19%
2019/03/188.255.84156.5055.807.21,4580.49%
2019/03/15356.331255.6556.50-91,415-0.64%
2019/03/14353.071254.6953.80-91,314-0.68%
2019/03/13350.97251.9051.0011,1040.09%
2019/03/1200.00249.3550.30-21,048-0.19%
2019/03/0800.00148.0048.05-11,131-0.09%
2019/03/0700.00347.6547.00-31,133-0.26%
2019/03/0500.00148.0047.30-11,146-0.09%
2019/02/20147.45847.8046.35-71,123-0.62%
2019/01/25841.73141.8541.7071,3280.53%
2019/01/24542.1000.0042.0051,3360.37%
2019/01/23441.8500.0041.9541,3280.30%
2019/01/22341.7000.0041.4031,3440.22%
2019/01/1500.00142.7542.35-11,412-0.07%
2019/01/14142.20141.7041.6001,4070.00%
2018/12/2700.00139.5539.10-11,672-0.06%
2018/12/25139.8000.0039.0011,7120.06%
2018/12/24141.00141.9040.7001,7410.00%
2018/12/2100.00240.3040.75-21,791-0.11%
2018/12/18141.25142.3541.0502,0020.00%
2018/12/17543.45542.7942.3002,0690.00%
2018/12/10242.1000.0042.0022,8210.07%
2018/12/05245.48145.6545.2013,1620.03%
2018/12/04349.271450.3747.20-113,196-0.34%
2018/12/03145.40246.1046.30-13,232-0.03%
2018/11/29144.70145.4044.7003,4060.00%
2018/11/28244.98245.3544.7503,4230.00%
2018/11/27145.35144.7045.3003,4810.00%
2018/11/2600.00243.8043.85-23,496-0.06%
2018/11/23143.40143.7543.0003,5290.00%
2018/11/22744.7000.0044.0073,5410.20%
2018/11/21145.10244.8345.00-13,556-0.03%
2018/11/20144.25245.3044.30-13,605-0.03%
2018/11/1900.00244.1844.20-23,647-0.05%
2018/11/16144.20144.3044.1003,7550.00%
2018/11/14345.42245.0845.1013,9300.03%
2018/11/13545.60146.4545.2543,9100.10%
2018/11/12145.504.645.0945.85-3.63,818-0.09%
2018/11/09141.9000.0041.7013,7620.03%
2018/11/07144.00344.2043.50-23,768-0.05%
2018/11/06342.87442.5642.95-13,763-0.03%
2018/11/02440.69640.9040.10-23,703-0.05%
2018/10/31139.0000.0039.3013,6860.03%
2018/10/30338.38638.8438.50-33,673-0.08%
2018/10/29237.25137.3537.6513,6490.03%
2018/10/26338.633.338.2637.35-0.33,645-0.01%
2018/10/25338.48138.4038.5523,6250.06%
2018/10/24539.87640.2739.70-13,607-0.03%
2018/10/23341.58341.3240.5003,5980.00%
2018/10/22642.94643.2942.4003,5810.00%
2018/10/191142.70842.2942.9033,5650.08%
2018/10/18342.42742.2942.20-43,514-0.11%
2018/10/17140.7000.0040.1013,4480.03%
2018/10/12239.70640.0540.15-43,415-0.12%
2018/10/11138.4500.0039.5013,3910.03%
2018/10/09442.80243.1042.5023,3480.06%
2018/10/08143.801043.5943.45-93,330-0.27%
2018/10/05443.981344.5944.00-93,318-0.27%
2018/10/04147.9500.0047.5013,2690.03%
2018/10/03245.4000.0046.6023,2200.06%
2018/10/02345.80246.1046.0013,1870.03%
2018/10/01148.0500.0048.4513,1430.03%
2018/09/28147.70148.9047.6003,1240.00%
2018/09/2700.00349.8748.70-33,090-0.10%
2018/09/261351.09651.2050.2073,0340.23%
2018/09/25950.12551.0152.0042,9620.14%
2018/09/21848.39948.8648.90-12,896-0.03%
2018/09/202448.172248.3748.4522,8410.07%
2018/09/19150.9000.0051.3012,7150.04%
2018/09/18253.00153.8051.9012,6420.04%
2018/09/171652.141651.8353.0002,4530.00%
2018/09/141348.61448.7049.4092,2570.40%
2018/09/13545.82746.6048.80-22,109-0.09%
2018/09/121246.231246.3045.3501,9520.00%
2018/09/11345.05444.6644.80-11,806-0.06%
2018/09/10242.43244.6542.3501,7410.00%
2018/09/072145.021645.3744.0051,6780.30%
2018/09/061246.312046.3446.10-81,520-0.53%
2018/09/05744.741344.3244.00-61,378-0.44%
2018/09/0300.001143.0642.70-111,284-0.86%
2018/08/31139.8000.0039.7011,2240.08%
2018/08/30141.00142.4541.0001,1950.00%
2018/08/29240.481040.5040.45-81,158-0.69%
2018/08/28642.34242.5041.6041,1370.35%
2018/08/271343.76342.0042.90101,1040.91%
2018/08/244342.552242.6942.30211,0422.01%
2018/08/23143.50743.7844.00-61,000-0.60%
2018/08/22540.30640.9343.50-1877-0.11%
2018/08/2100.00239.6339.65-2725-0.28%
2018/08/17135.10135.4535.3506520.00%
2018/08/15137.6500.0037.2516260.16%
2018/08/14136.80238.4538.60-1619-0.16%
2018/08/1300.00237.8338.00-2599-0.33%
2018/08/09135.60135.9035.6006360.00%
2018/08/08134.30335.0035.15-2638-0.31%
2018/08/06235.0500.0034.5026280.32%
2018/08/01136.0000.0035.9016270.16%
2018/07/3000.00235.4035.50-2620-0.32%
2018/07/27335.1300.0035.1536100.49%
2018/07/2600.00135.3035.10-1608-0.16%
2018/07/25134.95234.7334.60-1603-0.17%
2018/07/24234.5000.0034.5026030.33%
2018/07/23134.55134.7034.4506030.00%
2018/07/1900.00135.3534.90-1601-0.17%
2018/07/18534.40534.4334.2005970.00%
2018/07/17234.8800.0034.3525980.33%
2018/07/16234.98235.2835.0005940.00%
2018/07/13234.85335.4735.45-1593-0.17%
2018/07/10134.8000.0034.5515890.17%
2018/07/0900.00433.8333.35-4595-0.67%
2018/07/05533.9000.0033.5057030.71%
2018/07/0300.00634.5534.20-6705-0.85%
2018/07/0200.00635.0235.05-6698-0.86%
2018/06/29534.02334.0533.9026720.30%
2018/06/28134.6500.0034.1016540.15%
2018/06/27235.28136.5034.9516390.16%
2018/06/26335.0200.0035.3536290.48%
2018/06/22137.0000.0037.0016180.16%
2018/06/21238.2000.0038.0026080.33%
2018/06/20237.98138.5038.0016070.16%
2018/06/1900.00239.3539.10-2605-0.33%
2018/06/15239.83239.9539.7506050.00%
2018/06/13140.40140.4040.2506090.00%
2018/06/11341.5000.0040.9036280.48%
2018/06/08143.80144.2043.2006180.00%
2018/06/0700.00142.3542.50-1614-0.16%
2018/06/06142.0500.0042.0016390.16%
2018/06/05141.65142.5541.8506480.00%
2018/06/0400.00141.9041.65-1651-0.15%
2018/06/01141.4500.0041.4516690.15%
2018/05/29440.9000.0041.0047120.56%
2018/05/2800.00141.3040.90-1769-0.13%
2018/05/2500.00240.7040.55-2811-0.25%
2018/05/24341.03141.4041.0028710.23%
2018/05/23141.40641.9841.00-5981-0.51%
2018/05/22541.28141.0040.7041,0290.39%
2018/05/2100.00142.9541.80-11,027-0.10%
2018/05/18142.20143.1542.1001,0290.00%
2018/05/17643.61344.0243.3031,0240.29%
2018/05/11139.9000.0040.2019800.10%
2018/04/200.544.4000.0044.400.51,0360.05%
2018/04/18244.18144.9044.5011,0400.10%
2018/04/1700.00145.0044.30-11,055-0.09%
2018/04/16244.5000.0044.5021,0530.19%
2018/04/1300.00146.6046.35-11,042-0.10%
2018/04/12448.53947.6547.65-51,031-0.48%
2018/04/11451.88453.9850.0001,0080.00%
2018/04/10349.9500.0049.9539170.33%
2018/03/27251.80252.2051.1009010.00%
2018/03/201.551.8300.0051.501.58820.17%
2018/03/19454.1500.0053.0048840.45%
2018/03/16453.95254.4554.0028820.23%
2018/03/15153.80353.7053.80-2870-0.23%
2018/03/13353.1000.0053.1038710.34%
2018/03/12753.23352.5051.4048680.46%
2018/03/09754.83355.0055.0048520.47%
2018/03/08654.60255.0054.6048580.47%
2018/03/07853.8000.0054.0088550.94%
2018/03/06156.0000.0055.1018360.12%
2018/03/0500.00456.8555.70-4822-0.49%
2018/03/02658.00758.2457.00-1804-0.12%
2018/03/013.555.77956.6058.00-5.5767-0.72%
2018/02/27656.58557.1855.1017120.14%
2018/02/261454.61456.3056.70106821.46%
2018/02/23455.581354.7255.10-9634-1.42%
2018/02/2200.001151.9352.60-11531-2.07%
2018/02/12142.70243.5543.55-1485-0.21%
2018/02/0900.00238.8039.60-2532-0.38%
2018/02/08241.3000.0040.2525610.36%
2018/02/07241.652042.5442.50-18558-3.22%
2018/02/062142.09243.7340.30195553.42%
2018/02/05144.6500.0044.6515860.17%
2018/02/02244.10244.4545.6505780.00%
2018/02/01145.10144.7544.4505670.00%
2018/01/31145.4000.0045.2015620.18%
2018/01/30447.21646.5946.60-2558-0.36%
2018/01/26145.30145.3045.3005420.00%
2018/01/2500.00445.7345.40-4543-0.74%
2018/01/24245.6000.0045.6025470.37%
2018/01/22445.90245.9545.7025550.36%
2018/01/19246.80146.9546.4515530.18%
2018/01/1600.00748.0548.40-7553-1.27%
2018/01/15145.3000.0045.3015360.19%
2018/01/12145.30145.8545.3005340.00%
2018/01/11645.5200.0045.5065341.12%
2018/01/09247.7000.0047.6525390.37%
2018/01/0400.00147.8048.50-1565-0.18%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章