券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/12/12 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 146 | -1.36% |
|
2023/12/08 | 0 | 0.00 | 15 | 21.89 | 22.25 | -15 | 137 | -10.89% |
|
2023/12/07 | 17 | 22.34 | 0 | 0.00 | 22.50 | 17 | 127 | 13.37% |
|
2023/08/29 | 0 | 0.00 | 5 | 20.25 | 20.55 | -5 | 190 | -2.62% |
|
2023/08/02 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 253 | 1.97% |
|
2023/07/13 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 272 | -0.37% |
|
2023/07/11 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 275 | -0.36% |
|
2023/05/17 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 342 | -0.29% |
|
2023/02/08 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 501 | -0.20% |
|
2022/12/19 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 466 | -0.43% |
|
2022/12/06 | 2 | 25.60 | 2 | 25.20 | 25.15 | 0 | 547 | 0.00% |
|
2022/12/05 | 10 | 26.01 | 9 | 26.00 | 26.00 | 1 | 551 | 0.18% |
|
2022/11/15 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 933 | 0.01% |
|
2022/11/10 | 0.3 | 23.35 | 0 | 0.00 | 23.20 | 0.3 | 963 | 0.03% |
|
2022/11/08 | 0.1 | 24.00 | 0 | 0.00 | 23.70 | 0.1 | 995 | 0.01% |
|
2022/11/07 | 0.4 | 23.91 | 0 | 0.00 | 23.95 | 0.4 | 1,065 | 0.03% |
|
2022/11/03 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 1,175 | 0.00% |
|
2022/10/04 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 2,224 | 0.09% |
|
2022/09/26 | 0.1 | 25.00 | 0 | 0.00 | 24.50 | 0.1 | 2,544 | 0.00% |
|
2022/09/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,064 | 0.03% |
|
2022/09/13 | 0 | 0.00 | 4 | 30.91 | 31.05 | -4 | 3,139 | -0.13% |
|
2022/09/07 | 4 | 29.53 | 1 | 29.35 | 29.50 | 3 | 3,137 | 0.10% |
|
2022/09/06 | 0.5 | 29.80 | 1 | 30.15 | 30.20 | -0.5 | 3,126 | -0.02% |
|
2022/09/02 | 2 | 33.83 | 1 | 31.00 | 30.70 | 1 | 3,097 | 0.03% |
|
2022/09/01 | 0 | 0.00 | 2 | 32.70 | 33.10 | -2 | 3,029 | -0.07% |
|
2022/08/31 | 0 | 0.00 | 4 | 32.74 | 32.60 | -4 | 3,010 | -0.13% |
|
2022/08/30 | 0 | 0.00 | 6 | 32.44 | 32.35 | -6 | 2,988 | -0.20% |
|
2022/08/25 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,913 | 0.03% |
|
2022/08/23 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 2,800 | 0.04% |
|
2022/08/19 | 1 | 30.40 | 1 | 30.20 | 30.20 | 0 | 2,747 | 0.00% |
|
2022/08/18 | 1 | 30.40 | 12 | 30.50 | 30.60 | -11 | 2,735 | -0.40% |
|
2022/08/17 | 0.2 | 30.25 | 0 | 0.00 | 30.15 | 0.2 | 2,713 | 0.01% |
|
2022/08/16 | 1.3 | 29.88 | 0 | 0.00 | 29.90 | 1.3 | 2,703 | 0.05% |
|
2022/08/15 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 2,685 | 0.04% |
|
2022/08/12 | 5 | 31.06 | 3 | 30.75 | 30.65 | 2 | 2,667 | 0.07% |
|
2022/08/11 | 19 | 30.35 | 7 | 30.75 | 30.85 | 12 | 2,594 | 0.46% |
|
2022/08/09 | 2 | 28.33 | 3 | 28.78 | 28.50 | -1 | 2,479 | -0.04% |
|
2022/08/08 | 6 | 26.96 | 6 | 27.55 | 27.90 | 0 | 2,447 | 0.00% |
|
2022/08/05 | 2 | 27.90 | 3 | 27.93 | 28.15 | -1 | 2,423 | -0.04% |
|
2022/08/04 | 2 | 27.10 | 0 | 0.00 | 27.30 | 2 | 2,412 | 0.08% |
|
2022/08/02 | 0 | 0.00 | 5 | 30.35 | 29.20 | -5 | 2,368 | -0.21% |
|
2022/08/01 | 8 | 30.37 | 3 | 30.55 | 30.50 | 5 | 2,329 | 0.21% |
|
2022/07/29 | 0 | 0.00 | 20 | 31.02 | 31.25 | -20 | 2,301 | -0.87% |
|
2022/07/28 | 16 | 30.49 | 1 | 32.20 | 30.85 | 15 | 2,257 | 0.66% |
|
2022/07/27 | 2 | 32.53 | 1 | 33.45 | 32.25 | 1 | 2,170 | 0.05% |
|
2022/07/26 | 7 | 32.26 | 19 | 32.17 | 33.30 | -12 | 1,990 | -0.60% |
|
2022/07/25 | 0 | 0.00 | 10 | 31.00 | 32.05 | -10 | 1,696 | -0.59% |
|
2022/07/22 | 2 | 27.98 | 7 | 28.84 | 29.15 | -5 | 1,583 | -0.32% |
|
2022/07/21 | 1 | 27.25 | 0 | 0.00 | 27.85 | 1 | 1,556 | 0.06% |
|
2022/07/20 | 3 | 28.13 | 0 | 0.00 | 28.00 | 3 | 1,555 | 0.19% |
|
2022/07/18 | 1 | 28.45 | 5 | 28.67 | 28.65 | -4 | 1,543 | -0.26% |
|
2022/07/13 | 1 | 27.10 | 1 | 27.30 | 26.60 | 0 | 1,541 | 0.00% |
|
2022/07/11 | 6 | 26.87 | 12 | 27.09 | 26.80 | -6 | 1,564 | -0.38% |
|
2022/07/08 | 10 | 28.89 | 1 | 29.55 | 28.75 | 9 | 1,520 | 0.59% |
|
2022/07/07 | 1 | 27.65 | 2 | 29.18 | 29.70 | -1 | 1,489 | -0.07% |
|
2022/07/06 | 4 | 29.16 | 7.1 | 29.12 | 29.00 | -3.1 | 1,411 | -0.22% |
|
2022/07/01 | 0.1 | 26.50 | 0 | 0.00 | 26.10 | 0.1 | 1,266 | 0.01% |
|
2022/06/29 | 4 | 28.19 | 1 | 29.25 | 28.40 | 3 | 1,161 | 0.26% |
|
2022/06/28 | 1 | 29.75 | 2 | 30.00 | 29.70 | -1 | 1,100 | -0.09% |
|
2022/06/27 | 1 | 29.00 | 1 | 29.20 | 29.25 | 0 | 1,045 | 0.00% |
|
2022/06/24 | 1 | 29.25 | 11 | 28.75 | 29.20 | -10 | 997 | -1.00% |
|
2022/06/23 | 11 | 28.72 | 1 | 28.20 | 28.95 | 10 | 898 | 1.11% |
|
2022/06/22 | 2 | 27.68 | 2 | 28.45 | 28.00 | 0 | 766 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 472 | -0.21% |
|
2022/04/13 | 0 | 0.00 | 4 | 24.38 | 24.20 | -4 | 282 | -1.42% |
|
2022/04/12 | 0 | 0.00 | 3 | 24.38 | 23.80 | -3 | 282 | -1.06% |
|
2022/03/30 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 281 | -0.36% |
|
2022/03/28 | 0 | 0.00 | 7 | 22.18 | 22.30 | -7 | 276 | -2.53% |
|
2022/03/25 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 277 | -0.36% |
|
2022/03/23 | 1 | 22.50 | 2 | 22.40 | 22.45 | -1 | 282 | -0.35% |
|
2022/03/22 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 281 | -0.71% |
|
2022/02/07 | 0.1 | 20.75 | 0.2 | 22.00 | 22.25 | -0.1 | 446 | -0.02% |
|
2022/01/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 437 | 0.23% |
|
2021/12/07 | 0 | 0.00 | 2 | 22.00 | 22.70 | -2 | 367 | -0.54% |
|
2021/12/02 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 357 | 0.56% |
|
2021/11/30 | 0 | 0.00 | 9 | 22.45 | 21.95 | -9 | 347 | -2.59% |
|
2021/11/25 | 2 | 23.08 | 0 | 0.00 | 22.80 | 2 | 315 | 0.63% |
|
2021/11/24 | 5 | 22.97 | 0 | 0.00 | 23.15 | 5 | 311 | 1.61% |
|
2021/11/23 | 3 | 23.25 | 0 | 0.00 | 23.35 | 3 | 302 | 0.99% |
|
2021/11/22 | 5 | 23.75 | 2 | 23.60 | 23.75 | 3 | 276 | 1.09% |
|
2021/11/19 | 0 | 0.00 | 2.2 | 21.58 | 21.70 | -2.2 | 217 | -1.03% |
|
2021/11/18 | 0 | 0.00 | 1 | 20.20 | 19.75 | -1 | 166 | -0.60% |
|
2021/11/17 | 0 | 0.00 | 4 | 19.51 | 19.40 | -4 | 163 | -2.45% |
|
2021/11/05 | 0.1 | 19.50 | 0 | 0.00 | 19.60 | 0.1 | 197 | 0.03% |
|
2021/08/23 | 0.1 | 18.95 | 0 | 0.00 | 19.00 | 0.1 | 264 | 0.02% |
|
2021/07/23 | 0 | 0.00 | 10 | 23.57 | 23.65 | -10 | 642 | -1.56% |
|
2021/06/11 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 777 | 0.13% |
|
2021/05/17 | 0 | 0.00 | 5 | 22.25 | 21.80 | -5 | 753 | -0.66% |
|
2021/05/12 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 689 | 0.15% |
|
2021/05/11 | 3 | 29.67 | 2 | 28.50 | 28.70 | 1 | 651 | 0.15% |
|
2021/05/10 | 3 | 31.08 | 2 | 30.58 | 31.45 | 1 | 579 | 0.17% |
|
2021/05/07 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 486 | 0.21% |
|
2021/05/04 | 3 | 27.77 | 0 | 0.00 | 26.90 | 3 | 436 | 0.69% |
|
2021/05/03 | 2 | 27.35 | 1 | 27.55 | 27.35 | 1 | 417 | 0.24% |
|
2021/04/27 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 405 | 0.25% |
|
2021/04/22 | 3 | 27.97 | 0 | 0.00 | 27.50 | 3 | 396 | 0.76% |
|
2021/04/21 | 2 | 28.33 | 0 | 0.00 | 28.40 | 2 | 379 | 0.53% |
|
2021/04/20 | 6 | 28.29 | 0 | 0.00 | 28.10 | 6 | 371 | 1.62% |
|
2021/04/19 | 3 | 27.73 | 4 | 28.73 | 29.15 | -1 | 357 | -0.28% |
|
2021/04/16 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 324 | 0.31% |
|
2021/04/15 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 316 | -0.32% |
|
2021/04/07 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 285 | 0.70% |
|
2021/03/31 | 1 | 25.75 | 3 | 25.80 | 25.75 | -2 | 282 | -0.71% |
|
2021/03/22 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 271 | 0.37% |
|
2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 283 | 0.35% |
|
2021/02/24 | 2 | 27.65 | 2 | 28.00 | 27.70 | 0 | 290 | 0.00% |
|
2021/01/26 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 272 | 0.37% |
|
2021/01/20 | 0.4 | 26.20 | 0 | 0.00 | 25.90 | 0.4 | 253 | 0.16% |
|
2021/01/13 | 0 | 0.00 | 7 | 27.29 | 27.20 | -7 | 238 | -2.93% |
|
2021/01/12 | 0 | 0.00 | 12 | 26.68 | 26.65 | -12 | 237 | -5.05% |
|
2021/01/11 | 0.2 | 27.10 | 7 | 27.06 | 26.90 | -6.8 | 236 | -2.89% |
|
2021/01/08 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 233 | -0.86% |
|
2021/01/07 | 0 | 0.00 | 6 | 27.60 | 27.65 | -6 | 235 | -2.55% |
|
2021/01/06 | 0 | 0.00 | 2 | 27.73 | 27.60 | -2 | 233 | -0.86% |
|
2021/01/04 | 4 | 28.93 | 0 | 0.00 | 28.70 | 4 | 224 | 1.79% |
|
2020/12/29 | 0.1 | 28.90 | 0 | 0.00 | 29.20 | 0.1 | 219 | 0.06% |
|
2020/12/25 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 209 | -0.48% |
|
2020/12/22 | 3 | 28.35 | 0 | 0.00 | 28.15 | 3 | 209 | 1.43% |
|
2020/12/03 | 0.1 | 28.90 | 0 | 0.00 | 29.00 | 0.1 | 230 | 0.04% |
|
2020/11/30 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 230 | 0.43% |
|
2020/11/23 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 216 | 0.05% |
|
2020/11/16 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 246 | 0.41% |
|
2020/11/13 | 0 | 27.75 | 0 | 0.00 | 28.00 | 0 | 250 | 0.01% |
|
2020/10/27 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 293 | 0.34% |
|
2020/10/16 | 3 | 27.90 | 0 | 0.00 | 27.55 | 3 | 318 | 0.94% |
|
2020/10/14 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 317 | -0.63% |
|
2020/10/13 | 0.3 | 27.30 | 0 | 0.00 | 27.15 | 0.3 | 322 | 0.10% |
|
2020/10/12 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 333 | 0.30% |
|
2020/10/08 | 0 | 0.00 | 0.1 | 28.00 | 27.75 | -0.1 | 334 | -0.03% |
|
2020/10/05 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 351 | -0.28% |
|
2020/09/28 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 378 | 0.26% |
|
2020/08/20 | 2 | 31.50 | 0 | 0.00 | 31.05 | 2 | 621 | 0.32% |
|
2020/08/19 | 3 | 32.98 | 2 | 32.50 | 32.50 | 1 | 677 | 0.15% |
|
2020/08/18 | 4 | 33.54 | 0 | 0.00 | 33.55 | 4 | 713 | 0.56% |
|
2020/08/17 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 716 | -0.14% |
|
2020/07/27 | 1 | 31.25 | 0 | 0.00 | 30.10 | 1 | 774 | 0.13% |
|
2020/07/22 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 800 | 0.12% |
|
2020/07/21 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 799 | 0.13% |
|
2020/07/20 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 802 | 0.12% |
|
2020/07/17 | 1 | 32.95 | 1 | 33.25 | 32.85 | 0 | 802 | 0.00% |
|
2020/07/16 | 1 | 34.30 | 0 | 0.00 | 33.35 | 1 | 811 | 0.12% |
|
2020/07/15 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 806 | 0.12% |
|
2020/07/13 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 818 | 0.12% |
|
2020/07/10 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 839 | 0.12% |
|
2020/07/03 | 0 | 0.00 | 0.1 | 34.20 | 34.25 | -0.1 | 863 | -0.01% |
|
2020/06/23 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 856 | -0.12% |
|
2020/06/22 | 2 | 34.73 | 1 | 34.50 | 34.35 | 1 | 889 | 0.11% |
|
2020/06/19 | 0 | 0.00 | 1 | 34.90 | 34.05 | -1 | 889 | -0.11% |
|
2020/06/18 | 2 | 34.68 | 1 | 35.30 | 35.00 | 1 | 887 | 0.11% |
|
2020/06/17 | 2 | 34.60 | 2 | 34.85 | 35.75 | 0 | 845 | 0.00% |
|
2020/06/12 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 850 | 0.24% |
|
2020/06/11 | 4 | 33.46 | 6 | 34.15 | 32.95 | -2 | 864 | -0.23% |
|
2020/06/10 | 7 | 34.32 | 6 | 34.67 | 34.40 | 1 | 866 | 0.12% |
|
2020/06/09 | 7 | 34.80 | 12 | 34.89 | 34.80 | -5 | 884 | -0.57% |
|
2020/06/08 | 14 | 35.17 | 0 | 0.00 | 35.15 | 14 | 900 | 1.55% |
|
2020/06/02 | 0 | 0.00 | 7 | 33.88 | 34.40 | -7 | 885 | -0.79% |
|
2020/06/01 | 7 | 33.31 | 12 | 33.75 | 33.45 | -5 | 892 | -0.56% |
|
2020/05/29 | 14 | 33.53 | 13 | 33.96 | 33.45 | 1 | 891 | 0.11% |
|
2020/05/28 | 11 | 34.08 | 6 | 35.30 | 34.05 | 5 | 891 | 0.56% |
|
2020/05/27 | 8 | 34.69 | 0 | 0.00 | 34.60 | 8 | 885 | 0.90% |
|
2020/05/26 | 5 | 35.44 | 0 | 0.00 | 34.85 | 5 | 877 | 0.57% |
|
2020/05/13 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 736 | -0.14% |
|
2020/04/28 | 0 | 0.00 | 2 | 32.48 | 31.95 | -2 | 722 | -0.28% |
|
2020/04/27 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 726 | 0.28% |
|
2020/04/08 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 612 | -0.16% |
|
2020/03/24 | 0 | 0.00 | 3 | 24.58 | 24.75 | -3 | 509 | -0.59% |
|
2020/03/20 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 532 | -0.38% |
|
2020/03/19 | 2 | 22.70 | 4 | 24.80 | 22.70 | -2 | 517 | -0.39% |
|
2020/03/17 | 0 | 0.00 | 4 | 27.05 | 26.10 | -4 | 504 | -0.79% |
|
2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
2020/03/10 | 0 | 0.00 | 1 | 36.10 | 36.70 | -1 | 440 | -0.23% |
|
2020/03/09 | 1 | 38.70 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
2020/03/06 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 428 | -0.23% |
|
2020/03/05 | 0 | 0.00 | 5 | 38.30 | 39.05 | -5 | 426 | -1.17% |
|
2020/02/20 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 416 | 0.48% |
|
2020/02/18 | 3 | 39.35 | 0 | 0.00 | 39.90 | 3 | 469 | 0.64% |
|
2020/02/17 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 479 | 0.42% |
|
2020/02/05 | 0 | 0.00 | 1 | 41.50 | 40.60 | -1 | 500 | -0.20% |
|
2020/02/04 | 0.1 | 41.60 | 0 | 0.00 | 41.35 | 0.1 | 499 | 0.02% |
|
2020/02/03 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 504 | -0.20% |
|
2020/01/30 | 1 | 43.65 | 1 | 43.90 | 42.40 | 0 | 504 | 0.00% |
|
2020/01/15 | 1.8 | 46.96 | 0 | 0.00 | 46.80 | 1.8 | 513 | 0.35% |
|
2020/01/09 | 0.1 | 46.30 | 0 | 0.00 | 46.30 | 0.1 | 517 | 0.03% |
|
2020/01/06 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 561 | 0.18% |
|
2020/01/03 | 1 | 47.55 | 0 | 0.00 | 47.30 | 1 | 560 | 0.18% |
|
2019/12/31 | 1 | 47.75 | 0 | 0.00 | 48.10 | 1 | 558 | 0.18% |
|
2019/12/27 | 1 | 48.10 | 0 | 0.00 | 47.75 | 1 | 566 | 0.18% |
|
2019/12/20 | 0 | 0.00 | 2 | 48.30 | 48.10 | -2 | 590 | -0.34% |
|
2019/12/19 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 592 | -0.17% |
|
2019/12/18 | 1 | 47.00 | 4 | 47.88 | 48.60 | -3 | 580 | -0.52% |
|
2019/12/13 | 1 | 44.95 | 1 | 45.30 | 44.85 | 0 | 555 | 0.00% |
|
2019/12/11 | 2 | 46.63 | 0 | 0.00 | 46.55 | 2 | 556 | 0.36% |
|
2019/12/05 | 0 | 0.00 | 1 | 47.65 | 48.15 | -1 | 586 | -0.17% |
|
2019/12/04 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 589 | 0.17% |
|
2019/12/02 | 2 | 48.13 | 0 | 0.00 | 48.05 | 2 | 631 | 0.32% |
|
2019/11/29 | 2 | 49.28 | 0 | 0.00 | 49.30 | 2 | 634 | 0.32% |
|
2019/11/25 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 652 | -0.15% |
|
2019/11/20 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 671 | 0.15% |
|
2019/11/18 | 1 | 50.90 | 1 | 50.90 | 50.60 | 0 | 678 | 0.00% |
|
2019/11/15 | 0 | 0.00 | 4 | 50.90 | 50.80 | -4 | 661 | -0.60% |
|
2019/11/14 | 0 | 0.00 | 1 | 47.35 | 47.75 | -1 | 626 | -0.16% |
|
2019/11/11 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 632 | 0.32% |
|
2019/11/08 | 0 | 0.00 | 1 | 49.55 | 49.45 | -1 | 622 | -0.16% |
|
2019/11/05 | 1 | 49.55 | 0 | 0.00 | 49.70 | 1 | 631 | 0.16% |
|
2019/11/04 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 627 | -0.16% |
|
2019/11/01 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 624 | 0.16% |
|
2019/10/29 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 615 | 0.16% |
|
2019/10/25 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 625 | 0.16% |
|
2019/10/24 | 0.5 | 50.50 | 0 | 0.00 | 50.50 | 0.5 | 620 | 0.08% |
|
2019/10/23 | 4 | 50.93 | 0 | 0.00 | 50.70 | 4 | 634 | 0.63% |
|
2019/10/22 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 638 | 0.16% |
|
2019/10/16 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 647 | 0.15% |
|
2019/09/11 | 1 | 57.20 | 2 | 57.75 | 57.70 | -1 | 935 | -0.11% |
|
2019/09/04 | 0 | 0.00 | 0.2 | 61.30 | 61.30 | -0.2 | 1,015 | -0.02% |
|
2019/08/30 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 1,177 | -0.08% |
|
2019/08/26 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 1,199 | 0.08% |
|
2019/08/13 | 0 | 0.00 | 1 | 59.00 | 58.20 | -1 | 1,304 | -0.08% |
|
2019/07/30 | 0 | 0.00 | 1 | 58.80 | 58.30 | -1 | 1,608 | -0.06% |
|
2019/07/26 | 1 | 61.40 | 1 | 61.00 | 61.00 | 0 | 1,615 | 0.00% |
|
2019/07/25 | 4 | 61.30 | 3 | 61.53 | 62.10 | 1 | 1,621 | 0.06% |
|
2019/07/17 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 1,940 | 0.05% |
|
2019/07/11 | 6 | 64.48 | 0 | 0.00 | 63.20 | 6 | 1,996 | 0.30% |
|
2019/07/02 | 0 | 0.00 | 2 | 71.00 | 71.30 | -2 | 2,399 | -0.08% |
|
2019/06/20 | 0 | 0.00 | 4 | 69.50 | 70.30 | -4 | 2,808 | -0.14% |
|
2019/06/19 | 4 | 69.05 | 0 | 0.00 | 69.10 | 4 | 2,839 | 0.14% |
|
2019/06/17 | 3 | 67.80 | 6 | 67.85 | 68.50 | -3 | 2,946 | -0.10% |
|
2019/06/14 | 5 | 67.44 | 10 | 70.10 | 67.30 | -5 | 2,966 | -0.17% |
|
2019/06/13 | 0 | 0.00 | 4 | 68.78 | 69.20 | -4 | 2,949 | -0.14% |
|
2019/06/12 | 14 | 69.21 | 10 | 68.40 | 68.50 | 4 | 3,042 | 0.13% |
|
2019/06/11 | 15 | 68.97 | 15 | 69.03 | 69.70 | 0 | 3,250 | 0.00% |
|
2019/06/10 | 11 | 69.44 | 6 | 68.68 | 69.60 | 5 | 3,283 | 0.15% |
|
2019/06/04 | 1 | 61.00 | 0 | 0.00 | 62.20 | 1 | 3,217 | 0.03% |
|
2019/05/27 | 2 | 62.50 | 2 | 63.35 | 63.00 | 0 | 3,261 | 0.00% |
|
2019/05/24 | 1 | 64.00 | 0 | 0.00 | 62.50 | 1 | 3,255 | 0.03% |
|
2019/05/20 | 1 | 62.60 | 2 | 64.20 | 65.50 | -1 | 3,320 | -0.03% |
|
2019/05/17 | 0 | 0.00 | 3 | 64.70 | 64.30 | -3 | 3,335 | -0.09% |
|
2019/05/16 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 3,319 | 0.03% |
|
2019/05/15 | 1 | 68.50 | 4 | 70.30 | 67.50 | -3 | 3,294 | -0.09% |
|
2019/05/13 | 0 | 0.00 | 2 | 68.50 | 67.50 | -2 | 3,237 | -0.06% |
|
2019/05/07 | 4 | 67.80 | 2 | 68.20 | 67.60 | 2 | 3,127 | 0.06% |
|
2019/05/02 | 2 | 67.75 | 0 | 0.00 | 68.00 | 2 | 3,061 | 0.07% |
|
2019/04/30 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 3,054 | 0.03% |
|
2019/04/29 | 0 | 0.00 | 11 | 63.80 | 67.30 | -11 | 3,037 | -0.36% |
|
2019/04/26 | 3 | 71.23 | 8 | 71.00 | 70.60 | -5 | 2,945 | -0.17% |
|
2019/04/25 | 0 | 0.00 | 4 | 74.20 | 74.00 | -4 | 2,889 | -0.14% |
|
2019/04/24 | 5 | 71.80 | 2 | 72.75 | 73.00 | 3 | 2,755 | 0.11% |
|
2019/04/23 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 2,762 | 0.07% |
|
2019/04/22 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,760 | 0.04% |
|
2019/04/17 | 10 | 73.98 | 0 | 0.00 | 73.30 | 10 | 2,679 | 0.37% |
|
2019/04/16 | 3 | 71.70 | 2 | 72.30 | 74.10 | 1 | 2,642 | 0.04% |
|
2019/04/12 | 6.6 | 72.73 | 9.1 | 70.49 | 71.70 | -2.5 | 2,571 | -0.10% |
|
2019/04/11 | 7 | 72.14 | 10 | 72.86 | 71.50 | -3 | 2,525 | -0.12% |
|
2019/04/10 | 0 | 0.00 | 1 | 76.90 | 76.10 | -1 | 2,402 | -0.04% |
|
2019/04/09 | 2 | 73.25 | 0.6 | 73.50 | 73.90 | 1.4 | 2,298 | 0.06% |
|
2019/04/08 | 1 | 74.80 | 6 | 76.27 | 77.90 | -5 | 2,211 | -0.23% |
|
2019/04/03 | 4 | 69.60 | 30.5 | 69.92 | 71.00 | -26.5 | 2,113 | -1.25% |
|
2019/04/02 | 6 | 64.93 | 0.1 | 64.80 | 65.00 | 5.9 | 2,013 | 0.29% |
|
2019/04/01 | 2 | 64.95 | 10.2 | 64.23 | 65.00 | -8.2 | 1,968 | -0.42% |
|
2019/03/29 | 3 | 60.90 | 1 | 61.00 | 61.80 | 2 | 1,866 | 0.11% |
|
2019/03/28 | 5 | 60.40 | 1 | 60.60 | 58.80 | 4 | 1,808 | 0.22% |
|
2019/03/25 | 3 | 56.27 | 2 | 56.75 | 56.50 | 1 | 1,670 | 0.06% |
|
2019/03/22 | 2 | 58.20 | 2 | 58.80 | 56.80 | 0 | 1,642 | 0.00% |
|
2019/03/20 | 7 | 56.64 | 30 | 55.87 | 57.90 | -23 | 1,560 | -1.47% |
|
2019/03/19 | 9 | 55.70 | 9 | 56.03 | 55.50 | 0 | 1,477 | 0.00% |
|
2019/03/18 | 5 | 55.66 | 3 | 56.33 | 55.80 | 2 | 1,458 | 0.14% |
|
2019/03/15 | 10 | 55.25 | 4 | 56.45 | 56.50 | 6 | 1,415 | 0.42% |
|
2019/03/14 | 9 | 54.23 | 6 | 53.87 | 53.80 | 3 | 1,314 | 0.23% |
|
2019/03/13 | 15 | 51.87 | 6 | 51.45 | 51.00 | 9 | 1,104 | 0.81% |
|
2019/03/12 | 5 | 49.47 | 2 | 50.00 | 50.30 | 3 | 1,048 | 0.29% |
|
2019/03/11 | 2 | 48.10 | 1 | 47.65 | 47.85 | 1 | 1,115 | 0.09% |
|
2019/03/08 | 0 | 0.00 | 2 | 46.93 | 48.05 | -2 | 1,131 | -0.18% |
|
2019/03/05 | 0 | 0.00 | 2 | 48.03 | 47.30 | -2 | 1,146 | -0.17% |
|
2019/03/04 | 0 | 0.00 | 2 | 47.20 | 47.70 | -2 | 1,138 | -0.18% |
|
2019/02/26 | 2 | 49.25 | 2 | 49.00 | 47.50 | 0 | 1,135 | 0.00% |
|
2019/02/25 | 0 | 0.00 | 7 | 47.26 | 47.70 | -7 | 1,129 | -0.62% |
|
2019/02/22 | 0 | 0.00 | 33 | 47.37 | 47.20 | -33 | 1,140 | -2.89% |
|
2019/02/21 | 1 | 46.00 | 0 | 0.00 | 46.55 | 1 | 1,119 | 0.09% |
|
2019/02/20 | 34 | 47.97 | 5 | 47.77 | 46.35 | 29 | 1,123 | 2.58% |
|
2019/02/19 | 2 | 44.60 | 4 | 44.95 | 46.70 | -2 | 1,099 | -0.18% |
|
2019/02/18 | 14 | 45.65 | 1 | 45.95 | 44.60 | 13 | 1,088 | 1.19% |
|
2019/01/24 | 0 | 0.00 | 1 | 42.50 | 42.00 | -1 | 1,336 | -0.07% |
|
2019/01/15 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,412 | 0.07% |
|
2019/01/14 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 1,407 | -0.07% |
|
2018/12/27 | 0 | 0.00 | 1 | 40.00 | 39.10 | -1 | 1,672 | -0.06% |
|
2018/12/26 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 1,699 | 0.06% |
|
2018/12/25 | 3 | 39.20 | 0 | 0.00 | 39.00 | 3 | 1,712 | 0.18% |
|
2018/12/24 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 1,741 | 0.06% |
|
2018/12/12 | 0 | 0.00 | 3 | 41.92 | 42.00 | -3 | 2,480 | -0.12% |
|
2018/12/11 | 4 | 41.03 | 0 | 0.00 | 41.00 | 4 | 2,677 | 0.15% |
|
2018/12/07 | 1 | 43.55 | 1 | 43.90 | 43.75 | 0 | 2,972 | 0.00% |
|
2018/12/06 | 1 | 45.55 | 0 | 0.00 | 43.55 | 1 | 3,113 | 0.03% |
|
2018/12/04 | 7 | 46.74 | 8 | 48.20 | 47.20 | -1 | 3,196 | -0.03% |
|
2018/11/30 | 0 | 0.00 | 5 | 44.91 | 44.90 | -5 | 3,356 | -0.15% |
|
2018/11/29 | 7 | 44.70 | 3 | 45.07 | 44.70 | 4 | 3,406 | 0.12% |
|
2018/11/28 | 4 | 44.83 | 0 | 0.00 | 44.75 | 4 | 3,423 | 0.12% |
|
2018/11/23 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 3,529 | -0.03% |
|
2018/11/22 | 6 | 44.32 | 6 | 44.90 | 44.00 | 0 | 3,541 | 0.00% |
|
2018/11/20 | 2 | 44.93 | 6 | 44.55 | 44.30 | -4 | 3,605 | -0.11% |
|
2018/11/19 | 4 | 44.20 | 5 | 44.44 | 44.20 | -1 | 3,647 | -0.03% |
|
2018/11/16 | 6 | 44.19 | 8 | 45.22 | 44.10 | -2 | 3,755 | -0.05% |
|
2018/11/15 | 13 | 45.19 | 16 | 45.32 | 45.15 | -3 | 3,882 | -0.08% |
|
2018/11/14 | 13 | 44.90 | 9 | 45.53 | 45.10 | 4 | 3,930 | 0.10% |
|
2018/11/13 | 8 | 45.26 | 4.1 | 45.90 | 45.25 | 3.9 | 3,910 | 0.10% |
|
2018/11/12 | 3 | 45.42 | 4 | 45.01 | 45.85 | -1 | 3,818 | -0.03% |
|
2018/11/09 | 1 | 41.30 | 1 | 41.60 | 41.70 | 0 | 3,762 | 0.00% |
|
2018/11/07 | 2 | 44.15 | 1 | 43.90 | 43.50 | 1 | 3,768 | 0.03% |
|
2018/11/06 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 3,763 | 0.03% |
|
2018/11/05 | 0 | 0.00 | 20 | 40.05 | 40.60 | -20 | 3,708 | -0.54% |
|
2018/11/02 | 10 | 40.13 | 4 | 41.00 | 40.10 | 6 | 3,703 | 0.16% |
|
2018/11/01 | 6 | 39.67 | 3 | 40.00 | 39.85 | 3 | 3,695 | 0.08% |
|
2018/10/30 | 1 | 39.25 | 0 | 0.00 | 38.50 | 1 | 3,673 | 0.03% |
|
2018/10/29 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 3,649 | -0.03% |
|
2018/10/26 | 0 | 0.00 | 2.1 | 39.44 | 37.35 | -2.1 | 3,645 | -0.06% |
|
2018/10/25 | 2 | 38.55 | 5 | 38.42 | 38.55 | -3 | 3,625 | -0.08% |
|
2018/10/24 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 3,607 | 0.14% |
|
2018/10/23 | 1 | 42.60 | 5 | 42.64 | 40.50 | -4 | 3,598 | -0.11% |
|
2018/10/22 | 4 | 42.40 | 0.1 | 42.40 | 42.40 | 3.9 | 3,581 | 0.11% |
|
2018/10/16 | 1 | 41.65 | 0 | 0.00 | 40.80 | 1 | 3,437 | 0.03% |
|
2018/10/09 | 0 | 0.00 | 20 | 43.40 | 42.50 | -20 | 3,348 | -0.60% |
|
2018/10/05 | 2 | 44.88 | 0 | 0.00 | 44.00 | 2 | 3,318 | 0.06% |
|
2018/10/03 | 1 | 46.00 | 1 | 45.30 | 46.60 | 0 | 3,220 | 0.00% |
|
2018/10/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
2018/10/01 | 1 | 48.30 | 7 | 48.26 | 48.45 | -6 | 3,143 | -0.19% |
|
2018/09/28 | 6 | 47.82 | 55 | 47.70 | 47.60 | -49 | 3,124 | -1.57% |
|
2018/09/27 | 20 | 49.27 | 8 | 49.43 | 48.70 | 12 | 3,090 | 0.39% |
|
2018/09/26 | 15 | 50.75 | 1 | 50.20 | 50.20 | 14 | 3,034 | 0.46% |
|
2018/09/25 | 4 | 50.33 | 8 | 49.51 | 52.00 | -4 | 2,962 | -0.14% |
|
2018/09/21 | 66 | 48.97 | 20 | 48.60 | 48.90 | 46 | 2,896 | 1.59% |
|
2018/09/20 | 22 | 50.40 | 69 | 48.37 | 48.45 | -47 | 2,841 | -1.65% |
|
2018/09/19 | 10 | 51.47 | 18 | 52.17 | 51.30 | -8 | 2,715 | -0.29% |
|
2018/09/18 | 16 | 52.35 | 7 | 52.73 | 51.90 | 9 | 2,642 | 0.34% |
|
2018/09/17 | 2 | 51.45 | 3 | 51.13 | 53.00 | -1 | 2,453 | -0.04% |
|
2018/09/14 | 5 | 49.17 | 4 | 49.39 | 49.40 | 1 | 2,257 | 0.04% |
|
2018/09/13 | 12 | 46.80 | 18 | 46.08 | 48.80 | -6 | 2,109 | -0.28% |
|
2018/09/12 | 13 | 45.89 | 6 | 46.11 | 45.35 | 7 | 1,952 | 0.36% |
|
2018/09/10 | 3 | 43.50 | 3 | 44.70 | 42.35 | 0 | 1,741 | 0.00% |
|
2018/09/07 | 5 | 45.92 | 24 | 45.94 | 44.00 | -19 | 1,678 | -1.13% |
|
2018/09/06 | 36 | 46.70 | 16 | 47.02 | 46.10 | 20 | 1,520 | 1.32% |
|
2018/09/05 | 0 | 0.00 | 1 | 44.80 | 44.00 | -1 | 1,378 | -0.07% |
|
2018/09/04 | 51 | 43.24 | 1 | 41.95 | 42.30 | 50 | 1,314 | 3.80% |
|
2018/09/03 | 0 | 0.00 | 10 | 40.80 | 42.70 | -10 | 1,284 | -0.78% |
|
2018/08/31 | 9 | 39.71 | 14 | 39.79 | 39.70 | -5 | 1,224 | -0.41% |
|
2018/08/30 | 21 | 42.08 | 8 | 41.46 | 41.00 | 13 | 1,195 | 1.09% |
|
2018/08/29 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 1,158 | 0.09% |
|
2018/08/27 | 1 | 42.70 | 1 | 43.00 | 42.90 | 0 | 1,104 | 0.00% |
|
2018/08/24 | 1 | 43.40 | 0 | 0.00 | 42.30 | 1 | 1,042 | 0.10% |
|
2018/08/23 | 1 | 43.60 | 7 | 43.18 | 44.00 | -6 | 1,000 | -0.60% |
|
2018/08/22 | 4 | 42.34 | 5 | 41.80 | 43.50 | -1 | 877 | -0.11% |
|
2018/08/21 | 0 | 0.00 | 13 | 38.48 | 39.65 | -13 | 725 | -1.79% |
|
2018/08/17 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 652 | 0.15% |
|
2018/08/14 | 1 | 37.40 | 1 | 37.70 | 38.60 | 0 | 619 | 0.00% |
|
2018/08/13 | 15 | 38.02 | 2 | 38.30 | 38.00 | 13 | 599 | 2.17% |
|
2018/08/09 | 0 | 0.00 | 1 | 36.05 | 35.60 | -1 | 636 | -0.16% |
|
2018/07/19 | 0 | 0.00 | 1 | 35.65 | 34.90 | -1 | 601 | -0.17% |
|
2018/07/13 | 1 | 34.90 | 0 | 0.00 | 35.45 | 1 | 593 | 0.17% |
|
2018/07/11 | 1 | 34.00 | 1 | 33.85 | 33.80 | 0 | 582 | 0.00% |
|
2018/07/05 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 703 | 0.28% |
|
2018/06/29 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 672 | 0.15% |
|
2018/06/27 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 639 | 0.16% |
|
2018/06/26 | 11 | 35.09 | 0 | 0.00 | 35.35 | 11 | 629 | 1.75% |
|
2018/06/25 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 617 | 0.16% |
|
2018/06/22 | 2 | 37.15 | 0 | 0.00 | 37.00 | 2 | 618 | 0.32% |
|
2018/06/20 | 4 | 38.19 | 0 | 0.00 | 38.00 | 4 | 607 | 0.66% |
|
2018/06/14 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 610 | 0.16% |
|
2018/06/11 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 628 | 0.16% |
|
2018/06/08 | 0 | 0.00 | 1.2 | 43.71 | 43.20 | -1.2 | 618 | -0.19% |
|
2018/06/04 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 651 | 0.15% |
|
2018/05/25 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 811 | 0.12% |
|
2018/05/17 | 2 | 44.80 | 2 | 43.33 | 43.30 | 0 | 1,024 | 0.00% |
|
2018/04/16 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 1,053 | 0.09% |
|
2018/04/12 | 1 | 48.00 | 0 | 0.00 | 47.65 | 1 | 1,031 | 0.10% |
|
2018/03/23 | 1 | 49.90 | 0 | 0.00 | 50.90 | 1 | 893 | 0.11% |
|
2018/03/13 | 0 | 0.00 | 1 | 51.60 | 53.10 | -1 | 871 | -0.11% |
|
2018/03/12 | 2 | 53.00 | 25 | 54.02 | 51.40 | -23 | 868 | -2.65% |
|
2018/03/09 | 3 | 55.07 | 2 | 55.10 | 55.00 | 1 | 852 | 0.12% |
|
2018/03/07 | 1 | 56.00 | 1 | 55.50 | 54.00 | 0 | 855 | 0.00% |
|
2018/03/06 | 18 | 55.99 | 0 | 0.00 | 55.10 | 18 | 836 | 2.15% |
|
2018/03/05 | 1 | 56.60 | 0 | 0.00 | 55.70 | 1 | 822 | 0.12% |
|
2018/03/02 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 804 | 0.12% |
|
2018/03/01 | 10 | 56.90 | 12 | 57.97 | 58.00 | -2 | 767 | -0.26% |
|
2018/02/27 | 3.1 | 55.42 | 1 | 54.30 | 55.10 | 2.1 | 712 | 0.29% |
|
2018/02/26 | 4 | 54.93 | 1 | 53.20 | 56.70 | 3 | 682 | 0.44% |
|
2018/02/23 | 12 | 54.43 | 5 | 55.78 | 55.10 | 7 | 634 | 1.10% |
|
2018/02/22 | 3 | 50.73 | 4 | 50.40 | 52.60 | -1 | 531 | -0.19% |
|
2018/02/21 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 484 | -0.41% |
|
2018/02/12 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 485 | -0.21% |
|
2018/02/05 | 1 | 45.80 | 0 | 0.00 | 44.65 | 1 | 586 | 0.17% |
|
2018/02/02 | 1 | 44.00 | 0 | 0.00 | 45.65 | 1 | 578 | 0.17% |
|
2018/02/01 | 4 | 44.75 | 0 | 0.00 | 44.45 | 4 | 567 | 0.70% |
|
2018/01/22 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 555 | 0.36% |
|
2018/01/16 | 0 | 0.00 | 2 | 48.25 | 48.40 | -2 | 553 | -0.36% |
|
2018/01/11 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 534 | 0.37% |
|