台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.68%
  • 成交量
    165
  • 產業
    上市 紡織類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利勤 (4426)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1200.00221.3021.30-2146-1.36%
2023/12/0800.001521.8922.25-15137-10.89%
2023/12/071722.3400.0022.501712713.37%
2023/08/2900.00520.2520.55-5190-2.62%
2023/08/02520.5500.0020.6052531.97%
2023/07/1300.00121.7521.70-1272-0.37%
2023/07/1100.00121.9021.90-1275-0.36%
2023/05/1700.00122.2022.05-1342-0.29%
2023/02/0800.00127.8527.65-1501-0.20%
2022/12/1900.00226.5026.50-2466-0.43%
2022/12/06225.60225.2025.1505470.00%
2022/12/051026.01926.0026.0015510.18%
2022/11/150.124.3000.0024.300.19330.01%
2022/11/100.323.3500.0023.200.39630.03%
2022/11/080.124.0000.0023.700.19950.01%
2022/11/070.423.9100.0023.950.41,0650.03%
2022/11/03023.2000.0023.2001,1750.00%
2022/10/04223.9500.0023.9022,2240.09%
2022/09/260.125.0000.0024.500.12,5440.00%
2022/09/14130.7000.0030.7013,0640.03%
2022/09/1300.00430.9131.05-43,139-0.13%
2022/09/07429.53129.3529.5033,1370.10%
2022/09/060.529.80130.1530.20-0.53,126-0.02%
2022/09/02233.83131.0030.7013,0970.03%
2022/09/0100.00232.7033.10-23,029-0.07%
2022/08/3100.00432.7432.60-43,010-0.13%
2022/08/3000.00632.4432.35-62,988-0.20%
2022/08/25132.7000.0032.7012,9130.03%
2022/08/23131.3000.0031.1012,8000.04%
2022/08/19130.40130.2030.2002,7470.00%
2022/08/18130.401230.5030.60-112,735-0.40%
2022/08/170.230.2500.0030.150.22,7130.01%
2022/08/161.329.8800.0029.901.32,7030.05%
2022/08/15130.2000.0030.5012,6850.04%
2022/08/12531.06330.7530.6522,6670.07%
2022/08/111930.35730.7530.85122,5940.46%
2022/08/09228.33328.7828.50-12,479-0.04%
2022/08/08626.96627.5527.9002,4470.00%
2022/08/05227.90327.9328.15-12,423-0.04%
2022/08/04227.1000.0027.3022,4120.08%
2022/08/0200.00530.3529.20-52,368-0.21%
2022/08/01830.37330.5530.5052,3290.21%
2022/07/2900.002031.0231.25-202,301-0.87%
2022/07/281630.49132.2030.85152,2570.66%
2022/07/27232.53133.4532.2512,1700.05%
2022/07/26732.261932.1733.30-121,990-0.60%
2022/07/2500.001031.0032.05-101,696-0.59%
2022/07/22227.98728.8429.15-51,583-0.32%
2022/07/21127.2500.0027.8511,5560.06%
2022/07/20328.1300.0028.0031,5550.19%
2022/07/18128.45528.6728.65-41,543-0.26%
2022/07/13127.10127.3026.6001,5410.00%
2022/07/11626.871227.0926.80-61,564-0.38%
2022/07/081028.89129.5528.7591,5200.59%
2022/07/07127.65229.1829.70-11,489-0.07%
2022/07/06429.167.129.1229.00-3.11,411-0.22%
2022/07/010.126.5000.0026.100.11,2660.01%
2022/06/29428.19129.2528.4031,1610.26%
2022/06/28129.75230.0029.70-11,100-0.09%
2022/06/27129.00129.2029.2501,0450.00%
2022/06/24129.251128.7529.20-10997-1.00%
2022/06/231128.72128.2028.95108981.11%
2022/06/22227.68228.4528.0007660.00%
2022/06/1700.00125.1025.10-1472-0.21%
2022/04/1300.00424.3824.20-4282-1.42%
2022/04/1200.00324.3823.80-3282-1.06%
2022/03/3000.00122.6522.35-1281-0.36%
2022/03/2800.00722.1822.30-7276-2.53%
2022/03/2500.00122.6022.25-1277-0.36%
2022/03/23122.50222.4022.45-1282-0.35%
2022/03/2200.00222.4522.45-2281-0.71%
2022/02/070.120.750.222.0022.25-0.1446-0.02%
2022/01/13122.8000.0022.8014370.23%
2021/12/0700.00222.0022.70-2367-0.54%
2021/12/02220.9500.0020.9523570.56%
2021/11/3000.00922.4521.95-9347-2.59%
2021/11/25223.0800.0022.8023150.63%
2021/11/24522.9700.0023.1553111.61%
2021/11/23323.2500.0023.3533020.99%
2021/11/22523.75223.6023.7532761.09%
2021/11/1900.002.221.5821.70-2.2217-1.03%
2021/11/1800.00120.2019.75-1166-0.60%
2021/11/1700.00419.5119.40-4163-2.45%
2021/11/050.119.5000.0019.600.11970.03%
2021/08/230.118.9500.0019.000.12640.02%
2021/07/2300.001023.5723.65-10642-1.56%
2021/06/11124.2000.0024.1517770.13%
2021/05/1700.00522.2521.80-5753-0.66%
2021/05/12126.2000.0025.8516890.15%
2021/05/11329.67228.5028.7016510.15%
2021/05/10331.08230.5831.4515790.17%
2021/05/07129.0000.0028.8014860.21%
2021/05/04327.7700.0026.9034360.69%
2021/05/03227.35127.5527.3514170.24%
2021/04/27127.5500.0027.6014050.25%
2021/04/22327.9700.0027.5033960.76%
2021/04/21228.3300.0028.4023790.53%
2021/04/20628.2900.0028.1063711.62%
2021/04/19327.73428.7329.15-1357-0.28%
2021/04/16126.8000.0026.9513240.31%
2021/04/1500.00126.7026.70-1316-0.32%
2021/04/07225.3500.0025.2522850.70%
2021/03/31125.75325.8025.75-2282-0.71%
2021/03/22126.2000.0026.3512710.37%
2021/02/26126.6000.0026.8512830.35%
2021/02/24227.65228.0027.7002900.00%
2021/01/26125.5000.0025.5012720.37%
2021/01/200.426.2000.0025.900.42530.16%
2021/01/1300.00727.2927.20-7238-2.93%
2021/01/1200.001226.6826.65-12237-5.05%
2021/01/110.227.10727.0626.90-6.8236-2.89%
2021/01/0800.00227.5027.25-2233-0.86%
2021/01/0700.00627.6027.65-6235-2.55%
2021/01/0600.00227.7327.60-2233-0.86%
2021/01/04428.9300.0028.7042241.79%
2020/12/290.128.9000.0029.200.12190.06%
2020/12/2500.00128.6028.70-1209-0.48%
2020/12/22328.3500.0028.1532091.43%
2020/12/030.128.9000.0029.000.12300.04%
2020/11/30130.1500.0029.7512300.43%
2020/11/230.128.9500.0029.000.12160.05%
2020/11/16128.0500.0027.9012460.41%
2020/11/13027.7500.0028.0002500.01%
2020/10/27127.2500.0027.5512930.34%
2020/10/16327.9000.0027.5533180.94%
2020/10/1400.00227.0527.00-2317-0.63%
2020/10/130.327.3000.0027.150.33220.10%
2020/10/12127.3000.0027.3013330.30%
2020/10/0800.000.128.0027.75-0.1334-0.03%
2020/10/0500.00127.7527.70-1351-0.28%
2020/09/28127.4500.0027.3513780.26%
2020/08/20231.5000.0031.0526210.32%
2020/08/19332.98232.5032.5016770.15%
2020/08/18433.5400.0033.5547130.56%
2020/08/1700.00133.5033.50-1716-0.14%
2020/07/27131.2500.0030.1017740.13%
2020/07/22132.3000.0032.2518000.12%
2020/07/21132.2000.0032.2017990.13%
2020/07/20132.2500.0032.2018020.12%
2020/07/17132.95133.2532.8508020.00%
2020/07/16134.3000.0033.3518110.12%
2020/07/15133.2000.0033.1518060.12%
2020/07/13133.6000.0033.7018180.12%
2020/07/10133.0500.0032.9518390.12%
2020/07/0300.000.134.2034.25-0.1863-0.01%
2020/06/2300.00134.5034.05-1856-0.12%
2020/06/22234.73134.5034.3518890.11%
2020/06/1900.00134.9034.05-1889-0.11%
2020/06/18234.68135.3035.0018870.11%
2020/06/17234.60234.8535.7508450.00%
2020/06/12231.9800.0032.0028500.24%
2020/06/11433.46634.1532.95-2864-0.23%
2020/06/10734.32634.6734.4018660.12%
2020/06/09734.801234.8934.80-5884-0.57%
2020/06/081435.1700.0035.15149001.55%
2020/06/0200.00733.8834.40-7885-0.79%
2020/06/01733.311233.7533.45-5892-0.56%
2020/05/291433.531333.9633.4518910.11%
2020/05/281134.08635.3034.0558910.56%
2020/05/27834.6900.0034.6088850.90%
2020/05/26535.4400.0034.8558770.57%
2020/05/1300.00131.0031.10-1736-0.14%
2020/04/2800.00232.4831.95-2722-0.28%
2020/04/27232.0000.0031.9027260.28%
2020/04/0800.00129.0029.40-1612-0.16%
2020/03/2400.00324.5824.75-3509-0.59%
2020/03/2000.00224.6524.55-2532-0.38%
2020/03/19222.70424.8022.70-2517-0.39%
2020/03/1700.00427.0526.10-4504-0.79%
2020/03/13129.7000.0030.2514860.21%
2020/03/1000.00136.1036.70-1440-0.23%
2020/03/09138.7000.0037.3014350.23%
2020/03/0600.00139.5539.45-1428-0.23%
2020/03/0500.00538.3039.05-5426-1.17%
2020/02/20240.2000.0040.1024160.48%
2020/02/18339.3500.0039.9034690.64%
2020/02/17239.6500.0039.7024790.42%
2020/02/0500.00141.5040.60-1500-0.20%
2020/02/040.141.6000.0041.350.14990.02%
2020/02/0300.00140.0040.00-1504-0.20%
2020/01/30143.65143.9042.4005040.00%
2020/01/151.846.9600.0046.801.85130.35%
2020/01/090.146.3000.0046.300.15170.03%
2020/01/06146.8000.0046.5015610.18%
2020/01/03147.5500.0047.3015600.18%
2019/12/31147.7500.0048.1015580.18%
2019/12/27148.1000.0047.7515660.18%
2019/12/2000.00248.3048.10-2590-0.34%
2019/12/1900.00147.6048.00-1592-0.17%
2019/12/18147.00447.8848.60-3580-0.52%
2019/12/13144.95145.3044.8505550.00%
2019/12/11246.6300.0046.5525560.36%
2019/12/0500.00147.6548.15-1586-0.17%
2019/12/04147.4000.0047.2015890.17%
2019/12/02248.1300.0048.0526310.32%
2019/11/29249.2800.0049.3026340.32%
2019/11/2500.00151.0050.60-1652-0.15%
2019/11/20150.6000.0050.3016710.15%
2019/11/18150.90150.9050.6006780.00%
2019/11/1500.00450.9050.80-4661-0.60%
2019/11/1400.00147.3547.75-1626-0.16%
2019/11/11246.3000.0046.2026320.32%
2019/11/0800.00149.5549.45-1622-0.16%
2019/11/05149.5500.0049.7016310.16%
2019/11/0400.00148.8548.70-1627-0.16%
2019/11/01147.6000.0047.5516240.16%
2019/10/29149.0000.0048.9016150.16%
2019/10/25151.0000.0051.0016250.16%
2019/10/240.550.5000.0050.500.56200.08%
2019/10/23450.9300.0050.7046340.63%
2019/10/22150.7000.0050.7016380.16%
2019/10/16150.9000.0050.3016470.15%
2019/09/11157.20257.7557.70-1935-0.11%
2019/09/0400.000.261.3061.30-0.21,015-0.02%
2019/08/3000.00159.9059.90-11,177-0.08%
2019/08/26156.5000.0056.2011,1990.08%
2019/08/1300.00159.0058.20-11,304-0.08%
2019/07/3000.00158.8058.30-11,608-0.06%
2019/07/26161.40161.0061.0001,6150.00%
2019/07/25461.30361.5362.1011,6210.06%
2019/07/17160.9000.0060.9011,9400.05%
2019/07/11664.4800.0063.2061,9960.30%
2019/07/0200.00271.0071.30-22,399-0.08%
2019/06/2000.00469.5070.30-42,808-0.14%
2019/06/19469.0500.0069.1042,8390.14%
2019/06/17367.80667.8568.50-32,946-0.10%
2019/06/14567.441070.1067.30-52,966-0.17%
2019/06/1300.00468.7869.20-42,949-0.14%
2019/06/121469.211068.4068.5043,0420.13%
2019/06/111568.971569.0369.7003,2500.00%
2019/06/101169.44668.6869.6053,2830.15%
2019/06/04161.0000.0062.2013,2170.03%
2019/05/27262.50263.3563.0003,2610.00%
2019/05/24164.0000.0062.5013,2550.03%
2019/05/20162.60264.2065.50-13,320-0.03%
2019/05/1700.00364.7064.30-33,335-0.09%
2019/05/16166.0000.0065.8013,3190.03%
2019/05/15168.50470.3067.50-33,294-0.09%
2019/05/1300.00268.5067.50-23,237-0.06%
2019/05/07467.80268.2067.6023,1270.06%
2019/05/02267.7500.0068.0023,0610.07%
2019/04/30167.7000.0067.7013,0540.03%
2019/04/2900.001163.8067.30-113,037-0.36%
2019/04/26371.23871.0070.60-52,945-0.17%
2019/04/2500.00474.2074.00-42,889-0.14%
2019/04/24571.80272.7573.0032,7550.11%
2019/04/23271.5000.0071.4022,7620.07%
2019/04/22171.7000.0071.6012,7600.04%
2019/04/171073.9800.0073.30102,6790.37%
2019/04/16371.70272.3074.1012,6420.04%
2019/04/126.672.739.170.4971.70-2.52,571-0.10%
2019/04/11772.141072.8671.50-32,525-0.12%
2019/04/1000.00176.9076.10-12,402-0.04%
2019/04/09273.250.673.5073.901.42,2980.06%
2019/04/08174.80676.2777.90-52,211-0.23%
2019/04/03469.6030.569.9271.00-26.52,113-1.25%
2019/04/02664.930.164.8065.005.92,0130.29%
2019/04/01264.9510.264.2365.00-8.21,968-0.42%
2019/03/29360.90161.0061.8021,8660.11%
2019/03/28560.40160.6058.8041,8080.22%
2019/03/25356.27256.7556.5011,6700.06%
2019/03/22258.20258.8056.8001,6420.00%
2019/03/20756.643055.8757.90-231,560-1.47%
2019/03/19955.70956.0355.5001,4770.00%
2019/03/18555.66356.3355.8021,4580.14%
2019/03/151055.25456.4556.5061,4150.42%
2019/03/14954.23653.8753.8031,3140.23%
2019/03/131551.87651.4551.0091,1040.81%
2019/03/12549.47250.0050.3031,0480.29%
2019/03/11248.10147.6547.8511,1150.09%
2019/03/0800.00246.9348.05-21,131-0.18%
2019/03/0500.00248.0347.30-21,146-0.17%
2019/03/0400.00247.2047.70-21,138-0.18%
2019/02/26249.25249.0047.5001,1350.00%
2019/02/2500.00747.2647.70-71,129-0.62%
2019/02/2200.003347.3747.20-331,140-2.89%
2019/02/21146.0000.0046.5511,1190.09%
2019/02/203447.97547.7746.35291,1232.58%
2019/02/19244.60444.9546.70-21,099-0.18%
2019/02/181445.65145.9544.60131,0881.19%
2019/01/2400.00142.5042.00-11,336-0.07%
2019/01/15142.3500.0042.3511,4120.07%
2019/01/1400.00141.6541.60-11,407-0.07%
2018/12/2700.00140.0039.10-11,672-0.06%
2018/12/26137.7500.0037.5011,6990.06%
2018/12/25339.2000.0039.0031,7120.18%
2018/12/24140.5000.0040.7011,7410.06%
2018/12/1200.00341.9242.00-32,480-0.12%
2018/12/11441.0300.0041.0042,6770.15%
2018/12/07143.55143.9043.7502,9720.00%
2018/12/06145.5500.0043.5513,1130.03%
2018/12/04746.74848.2047.20-13,196-0.03%
2018/11/3000.00544.9144.90-53,356-0.15%
2018/11/29744.70345.0744.7043,4060.12%
2018/11/28444.8300.0044.7543,4230.12%
2018/11/2300.00143.2043.00-13,529-0.03%
2018/11/22644.32644.9044.0003,5410.00%
2018/11/20244.93644.5544.30-43,605-0.11%
2018/11/19444.20544.4444.20-13,647-0.03%
2018/11/16644.19845.2244.10-23,755-0.05%
2018/11/151345.191645.3245.15-33,882-0.08%
2018/11/141344.90945.5345.1043,9300.10%
2018/11/13845.264.145.9045.253.93,9100.10%
2018/11/12345.42445.0145.85-13,818-0.03%
2018/11/09141.30141.6041.7003,7620.00%
2018/11/07244.15143.9043.5013,7680.03%
2018/11/06143.5000.0042.9513,7630.03%
2018/11/0500.002040.0540.60-203,708-0.54%
2018/11/021040.13441.0040.1063,7030.16%
2018/11/01639.67340.0039.8533,6950.08%
2018/10/30139.2500.0038.5013,6730.03%
2018/10/2900.00137.4037.65-13,649-0.03%
2018/10/2600.002.139.4437.35-2.13,645-0.06%
2018/10/25238.55538.4238.55-33,625-0.08%
2018/10/24539.7000.0039.7053,6070.14%
2018/10/23142.60542.6440.50-43,598-0.11%
2018/10/22442.400.142.4042.403.93,5810.11%
2018/10/16141.6500.0040.8013,4370.03%
2018/10/0900.002043.4042.50-203,348-0.60%
2018/10/05244.8800.0044.0023,3180.06%
2018/10/03146.00145.3046.6003,2200.00%
2018/10/02146.0000.0046.0013,1870.03%
2018/10/01148.30748.2648.45-63,143-0.19%
2018/09/28647.825547.7047.60-493,124-1.57%
2018/09/272049.27849.4348.70123,0900.39%
2018/09/261550.75150.2050.20143,0340.46%
2018/09/25450.33849.5152.00-42,962-0.14%
2018/09/216648.972048.6048.90462,8961.59%
2018/09/202250.406948.3748.45-472,841-1.65%
2018/09/191051.471852.1751.30-82,715-0.29%
2018/09/181652.35752.7351.9092,6420.34%
2018/09/17251.45351.1353.00-12,453-0.04%
2018/09/14549.17449.3949.4012,2570.04%
2018/09/131246.801846.0848.80-62,109-0.28%
2018/09/121345.89646.1145.3571,9520.36%
2018/09/10343.50344.7042.3501,7410.00%
2018/09/07545.922445.9444.00-191,678-1.13%
2018/09/063646.701647.0246.10201,5201.32%
2018/09/0500.00144.8044.00-11,378-0.07%
2018/09/045143.24141.9542.30501,3143.80%
2018/09/0300.001040.8042.70-101,284-0.78%
2018/08/31939.711439.7939.70-51,224-0.41%
2018/08/302142.08841.4641.00131,1951.09%
2018/08/29140.8000.0040.4511,1580.09%
2018/08/27142.70143.0042.9001,1040.00%
2018/08/24143.4000.0042.3011,0420.10%
2018/08/23143.60743.1844.00-61,000-0.60%
2018/08/22442.34541.8043.50-1877-0.11%
2018/08/2100.001338.4839.65-13725-1.79%
2018/08/17135.4500.0035.3516520.15%
2018/08/14137.40137.7038.6006190.00%
2018/08/131538.02238.3038.00135992.17%
2018/08/0900.00136.0535.60-1636-0.16%
2018/07/1900.00135.6534.90-1601-0.17%
2018/07/13134.9000.0035.4515930.17%
2018/07/11134.00133.8533.8005820.00%
2018/07/05233.6000.0033.5027030.28%
2018/06/29133.9500.0033.9016720.15%
2018/06/27135.0000.0034.9516390.16%
2018/06/261135.0900.0035.35116291.75%
2018/06/25136.3000.0036.3016170.16%
2018/06/22237.1500.0037.0026180.32%
2018/06/20438.1900.0038.0046070.66%
2018/06/14139.9000.0039.9516100.16%
2018/06/11140.8000.0040.9016280.16%
2018/06/0800.001.243.7143.20-1.2618-0.19%
2018/06/04141.5500.0041.6516510.15%
2018/05/25140.5000.0040.5518110.12%
2018/05/17244.80243.3343.3001,0240.00%
2018/04/16145.5000.0044.5011,0530.09%
2018/04/12148.0000.0047.6511,0310.10%
2018/03/23149.9000.0050.9018930.11%
2018/03/1300.00151.6053.10-1871-0.11%
2018/03/12253.002554.0251.40-23868-2.65%
2018/03/09355.07255.1055.0018520.12%
2018/03/07156.00155.5054.0008550.00%
2018/03/061855.9900.0055.10188362.15%
2018/03/05156.6000.0055.7018220.12%
2018/03/02157.7000.0057.0018040.12%
2018/03/011056.901257.9758.00-2767-0.26%
2018/02/273.155.42154.3055.102.17120.29%
2018/02/26454.93153.2056.7036820.44%
2018/02/231254.43555.7855.1076341.10%
2018/02/22350.73450.4052.60-1531-0.19%
2018/02/2100.00247.9047.90-2484-0.41%
2018/02/1200.00143.5543.55-1485-0.21%
2018/02/05145.8000.0044.6515860.17%
2018/02/02144.0000.0045.6515780.17%
2018/02/01444.7500.0044.4545670.70%
2018/01/22245.7000.0045.7025550.36%
2018/01/1600.00248.2548.40-2553-0.36%
2018/01/11245.5500.0045.5025340.37%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章