利勤 (4426)-富邦-虎尾券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
160張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	16.65	0	0.00	16.50	1	140	0.71%
2024/03/13	0	0.00	0.4	17.97	17.70	-0.4	164	-0.26%
2024/02/29	1	19.00	0	0.00	19.15	1	176	0.57%
2024/02/26	0.1	19.40	0	0.00	19.35	0.1	174	0.06%
2024/01/30	0	0.00	1	19.90	20.05	-1	166	-0.60%
2024/01/29	0.1	19.85	0	0.00	19.90	0.1	165	0.04%
2024/01/19	0	0.00	0.1	19.53	19.65	-0.1	164	-0.09%
2024/01/16	1	19.90	0	0.00	20.00	1	161	0.62%
2023/12/26	0	0.00	1	21.75	21.90	-1	156	-0.64%
2023/12/22	1	22.05	0	0.00	22.00	1	155	0.64%
2023/12/20	0	0.00	4	21.75	22.10	-4	153	-2.61%
2023/12/14	0	0.00	3	21.70	21.65	-3	150	-2.00%
2023/12/13	3	21.45	0	0.00	21.25	3	147	2.03%
2023/12/07	4	21.60	2.2	21.97	22.50	1.8	127	1.39%
2023/11/20	0	0.00	5	20.55	20.55	-5	105	-4.76%
2023/11/15	0	20.10	0	0.00	20.10	0	103	0.02%
2023/11/10	5	20.20	0	0.00	20.25	5	109	4.57%
2023/10/27	3	19.75	0	0.00	19.70	3	141	2.12%
2023/10/26	1	19.80	0	0.00	19.75	1	144	0.69%
2023/10/25	7	19.96	0	0.00	19.95	7	146	4.78%
2023/10/24	2.8	19.98	0	0.00	19.90	2.8	148	1.88%
2023/10/23	3	19.98	0	0.00	19.95	3	150	1.99%
2023/10/19	2	19.90	0	0.00	20.05	2	154	1.29%
2023/10/05	0	0.00	3	21.10	21.15	-3	153	-1.96%
2023/09/28	2	20.55	0	0.00	20.55	2	164	1.22%
2023/08/09	0	0.00	4	20.70	20.65	-4	205	-1.95%
2023/08/04	0	0.00	4.5	20.68	21.05	-4.5	255	-1.78%
2023/07/31	2	21.20	0	0.00	21.10	2	245	0.82%
2023/07/24	10	21.30	0	0.00	21.20	10	245	4.07%
2023/07/14	1	21.70	0	0.00	21.65	1	272	0.37%
2023/07/12	10	21.90	0	0.00	21.85	10	274	3.64%
2023/06/29	0	0.00	4	22.40	22.40	-4	281	-1.42%
2023/06/20	1	22.95	0	0.00	22.90	1	299	0.33%
2023/06/16	10	22.90	0	0.00	22.90	10	310	3.22%
2023/06/12	0	0.00	4	22.75	22.65	-4	323	-1.23%
2023/05/29	0	0.00	2	22.00	21.80	-2	343	-0.58%
2023/05/24	1	22.60	0	0.00	22.45	1	349	0.29%
2023/05/16	0	0.00	10	21.98	22.00	-10	338	-2.95%
2023/05/11	1	21.65	8	22.00	21.65	-7	344	-2.03%
2023/04/10	3	25.80	0	0.00	26.00	3	362	0.83%
2023/03/31	2	25.70	0.4	25.75	25.80	1.6	385	0.43%
2023/03/27	0	0.00	1	27.25	27.10	-1	417	-0.24%
2023/03/02	0	0.00	1	25.85	25.75	-1	487	-0.21%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/10	0	0.00	35	27.30	27.05	-35	502	-6.96%
2023/02/08	35	27.87	0	0.00	27.65	35	501	6.97%
2023/02/07	1	28.40	0	0.00	28.10	1	495	0.20%
2023/01/31	0	0.00	30	27.67	27.90	-30	474	-6.32%
2023/01/17	30	27.40	0	0.00	27.55	30	474	6.32%
2023/01/13	0	0.00	30	27.73	27.35	-30	472	-6.35%
2023/01/11	30	27.60	0	0.00	27.45	30	454	6.60%
2022/12/27	0	0.00	35	27.60	27.30	-35	477	-7.33%
2022/12/23	0	0.00	1	27.20	27.10	-1	478	-0.21%
2022/12/21	35	26.98	0	0.00	26.90	35	475	7.36%
2022/12/20	0	0.00	1	26.90	26.15	-1	467	-0.21%
2022/12/06	2	25.30	3	25.22	25.15	-1	547	-0.18%
2022/12/05	1	25.60	0	0.00	26.00	1	551	0.18%
2022/12/02	2	24.15	2	24.35	24.35	0	536	0.00%
2022/12/01	0	0.00	2	24.70	24.15	-2	549	-0.36%
2022/11/30	0	0.00	1	24.45	24.45	-1	560	-0.18%
2022/11/29	2	23.60	0	0.00	23.90	2	579	0.34%
2022/11/16	0	0.00	1	23.70	23.70	-1	919	-0.11%
2022/11/11	0	0.00	1	24.25	23.65	-1	958	-0.10%
2022/11/10	0	0.00	35	23.25	23.20	-35	963	-3.63%
2022/11/07	35	24.10	1	23.85	23.95	34	1,065	3.19%
2022/10/28	1	23.30	0	0.00	22.65	1	1,296	0.08%
2022/10/13	0.1	22.60	0	0.00	22.25	0.1	2,164	0.00%
2022/10/12	1	23.20	0	0.00	23.45	1	2,170	0.05%
2022/10/11	0	0.00	41	22.78	22.70	-41	2,191	-1.87%
2022/10/07	4	23.79	0	0.00	23.95	4	2,189	0.18%
2022/10/06	40	23.84	0	0.00	24.00	40	2,196	1.82%
2022/10/05	2	24.08	0	0.00	23.70	2	2,209	0.09%
2022/09/28	1	24.00	0	0.00	24.00	1	2,502	0.04%
2022/09/26	2	25.00	2	24.60	24.50	0	2,544	0.00%
2022/09/23	0	0.00	2	25.38	25.50	-2	2,600	-0.08%
2022/09/22	5	26.00	0	0.00	26.15	5	2,609	0.19%
2022/09/21	5	26.70	0	0.00	26.75	5	2,657	0.19%
2022/09/20	3	27.22	0	0.00	27.10	3	2,702	0.11%
2022/09/19	2	27.08	2	27.30	27.50	0	2,739	0.00%
2022/09/16	17	28.60	0	0.00	27.65	17	2,815	0.60%
2022/09/05	2	30.40	0	0.00	30.10	2	3,115	0.06%
2022/09/02	2	31.85	0	0.00	30.70	2	3,097	0.06%
2022/08/30	0	0.00	1	33.05	32.35	-1	2,988	-0.03%
2022/08/26	1	32.30	0	0.00	32.35	1	2,948	0.03%
2022/08/24	1	31.00	0	0.00	31.90	1	2,840	0.04%
2022/08/22	0	0.00	30.1	30.21	30.55	-30.1	2,766	-1.09%
2022/08/18	30	30.57	4	30.60	30.60	26	2,735	0.95%
2022/08/16	0	0.00	10	29.90	29.90	-10	2,703	-0.37%
2022/08/15	1	29.80	1	30.55	30.50	0	2,685	0.00%
2022/08/12	1	30.90	0	0.00	30.65	1	2,667	0.04%
2022/08/11	14	30.88	5	30.70	30.85	9	2,594	0.35%
2022/08/10	1	28.45	0	0.00	28.10	1	2,498	0.04%
2022/08/08	1	26.80	1	27.85	27.90	0	2,447	0.00%
2022/08/02	10	29.00	0	0.00	29.20	10	2,368	0.42%
2022/07/28	9	31.18	0	0.00	30.85	9	2,257	0.40%
2022/07/27	2	32.38	3	32.28	32.25	-1	2,170	-0.05%
2022/07/26	8	32.20	7	32.04	33.30	1	1,990	0.05%
2022/07/22	0	0.00	10	28.25	29.15	-10	1,583	-0.63%
2022/07/20	5	27.70	0	0.00	28.00	5	1,555	0.32%
2022/07/19	0	0.00	1	29.20	28.50	-1	1,547	-0.06%
2022/07/13	0	0.00	1	27.55	26.60	-1	1,541	-0.06%
2022/07/12	1	26.60	0	0.00	26.85	1	1,567	0.06%
2022/07/11	22	26.69	18	26.89	26.80	4	1,564	0.26%
2022/07/08	11	29.55	11	30.05	28.75	0	1,520	0.00%
2022/07/07	2	28.98	2	29.35	29.70	0	1,489	0.00%
2022/07/01	10	26.51	0	0.00	26.10	10	1,266	0.79%
2022/06/30	20	27.60	20	28.21	28.70	0	1,197	0.00%
2022/06/29	10	28.70	10	28.15	28.40	0	1,161	0.00%
2022/06/28	0	0.00	1	29.50	29.70	-1	1,100	-0.09%
2022/06/27	1	29.25	0	0.00	29.25	1	1,045	0.10%
2022/06/24	1	28.50	0.5	28.50	29.20	0.5	997	0.05%
2022/06/23	0	0.00	2	28.45	28.95	-2	898	-0.22%
2022/06/22	20	27.05	8	28.02	28.00	12	766	1.57%
2022/06/21	0	0.00	20	26.16	27.05	-20	584	-3.42%
2022/06/20	2	24.85	0	0.00	24.60	2	502	0.40%
2022/06/17	5	24.33	0	0.00	25.10	5	472	1.06%
2022/05/30	0	0.00	1.1	23.64	23.65	-1.1	421	-0.25%
2022/05/27	0	0.00	6	23.15	23.20	-6	418	-1.43%
2022/05/16	6	22.10	0	0.00	22.05	6	430	1.40%
2022/05/12	5	22.74	0	0.00	22.15	5	453	1.10%
2022/05/11	1	24.60	0	0.00	24.35	1	441	0.23%
2022/05/10	2	23.05	0	0.00	24.05	2	427	0.47%
2022/05/06	0	0.00	0.3	23.90	24.10	-0.3	419	-0.07%
2022/05/04	1	23.70	0	0.00	23.55	1	417	0.24%
2022/04/29	0	0.00	0.2	25.50	25.10	-0.2	413	-0.05%
2022/04/25	0	0.00	10	23.75	23.75	-10	389	-2.56%
2022/04/22	0	0.00	0.9	24.75	24.75	-0.9	382	-0.23%
2022/04/20	1	25.00	0	0.00	24.85	1	357	0.28%
2022/04/18	10	25.90	0	0.00	26.10	10	343	2.91%
2022/04/15	0.2	24.50	40	24.98	25.25	-39.8	302	-13.17%
2022/04/13	0	0.00	1	24.65	24.20	-1	282	-0.35%
2022/04/12	0	0.00	3	23.87	23.80	-3	282	-1.06%
2022/04/11	0	0.00	1	23.20	22.75	-1	253	-0.39%
2022/03/24	0	0.00	2	22.80	22.55	-2	277	-0.72%
2022/03/21	2	22.60	0	0.00	22.55	2	284	0.70%
2022/03/18	1	21.95	0	0.00	22.60	1	286	0.35%
2022/03/09	0	0.00	4	22.30	22.65	-4	304	-1.31%
2022/03/08	4	20.95	0	0.00	20.80	4	306	1.31%
2022/03/07	2	21.30	0	0.00	21.25	2	309	0.65%
2022/03/01	0	0.00	0	22.80	23.00	0	345	0.00%
2022/02/25	2	22.30	0	0.00	22.70	2	354	0.56%
2022/02/24	2	22.50	0	0.00	22.70	2	379	0.53%
2022/02/23	0	0.00	1	23.45	23.40	-1	435	-0.23%
2022/02/22	1	22.60	0.1	22.60	22.70	0.9	482	0.19%
2022/02/17	1	23.20	0	0.00	23.40	1	478	0.21%
2022/02/15	5	23.46	0	0.00	23.30	5	476	1.05%
2022/02/14	0	0.00	3	24.17	24.10	-3	470	-0.64%
2022/02/09	0	0.00	1	22.65	22.85	-1	449	-0.22%
2022/02/08	0	0.00	1	22.55	22.60	-1	448	-0.22%
2022/02/07	0	0.00	4	22.00	22.25	-4	446	-0.90%
2022/01/25	11	20.80	0	0.00	20.50	11	441	2.49%
2022/01/24	2	21.20	0	0.00	21.30	2	438	0.46%
2022/01/21	12	22.08	0	0.00	22.00	12	437	2.75%
2022/01/19	1	22.20	0	0.00	22.30	1	434	0.23%
2022/01/14	3	22.30	0	0.00	22.30	3	435	0.69%
2022/01/12	1	24.20	0	0.00	23.30	1	449	0.22%
2022/01/11	0	0.00	6	23.88	23.85	-6	444	-1.35%
2022/01/07	2	23.10	0	0.00	23.05	2	437	0.46%
2022/01/05	2	23.60	3	24.23	23.70	-1	430	-0.23%
2022/01/03	0	0.00	1	22.95	23.05	-1	410	-0.24%
2021/12/30	0	0.00	1	23.00	23.25	-1	410	-0.24%
2021/12/27	0	0.00	12.1	23.73	23.50	-12.1	395	-3.05%
2021/12/24	0	0.00	2	21.70	21.70	-2	375	-0.53%
2021/12/10	2	22.10	0	0.00	22.10	2	371	0.54%
2021/12/09	0	0.00	0.1	22.15	22.20	-0.1	372	-0.01%
2021/12/02	2	21.20	0	0.00	20.95	2	357	0.56%
2021/12/01	1	21.65	1	21.50	21.55	0	352	0.00%
2021/11/30	30	22.05	0	0.00	21.95	30	347	8.64%
2021/11/29	2	22.15	2	22.40	22.05	0	341	0.00%
2021/11/26	1	23.55	3	23.75	23.25	-2	333	-0.60%
2021/11/22	4	23.28	0	0.00	23.75	4	276	1.45%
2021/11/19	1	21.70	2	21.70	21.70	-1	217	-0.46%
2021/11/15	0	0.00	1	19.65	19.55	-1	169	-0.59%
2021/11/10	0	0.00	4	20.35	20.15	-4	186	-2.15%
2021/11/05	0	0.00	3	19.57	19.60	-3	197	-1.52%
2021/11/02	0	0.00	0.2	19.20	19.30	-0.2	201	-0.08%
2021/09/28	4	17.95	0	0.00	17.95	4	221	1.81%
2021/09/22	0.1	17.70	0	0.00	17.75	0.1	235	0.05%
2021/08/17	1	19.45	0	0.00	19.95	1	274	0.36%
2021/08/16	1	19.30	0	0.00	19.30	1	277	0.36%
2021/08/13	2	21.10	0	0.00	20.65	2	277	0.72%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/06/22	0	0.00	20	23.80	23.75	-20	771	-2.59%
2021/06/18	2	24.10	0	0.00	24.00	2	773	0.26%
2021/06/17	2	24.00	0	0.00	24.00	2	774	0.26%
2021/06/15	0	0.00	5.4	24.11	24.15	-5.4	776	-0.69%
2021/06/11	1	24.20	0	0.00	24.15	1	777	0.13%
2021/06/07	0	0.00	1	24.55	24.55	-1	782	-0.13%
2021/06/04	2	24.98	0	0.00	24.90	2	780	0.26%
2021/06/03	1	25.90	0	0.00	25.30	1	779	0.13%
2021/06/01	0	24.60	0	0.00	25.30	0	768	0.01%
2021/05/24	0	0.00	2	25.00	24.60	-2	767	-0.26%
2021/05/21	0	0.00	8	24.13	24.65	-8	767	-1.04%
2021/05/17	5.1	21.88	0	0.00	21.80	5.1	753	0.68%
2021/05/14	20	25.31	0	0.00	24.00	20	729	2.74%
2021/05/13	8	24.65	0	0.00	24.60	8	711	1.12%
2021/05/12	2	25.85	7	26.04	25.85	-5	689	-0.73%
2021/05/11	8.2	30.25	6	28.57	28.70	2.2	651	0.33%
2021/05/10	3.1	31.40	46.1	31.37	31.45	-43	579	-7.43%
2021/05/07	34	28.78	0	0.00	28.80	34	486	6.99%
2021/05/06	2.1	28.02	0	0.00	28.40	2.1	470	0.45%
2021/05/05	3	27.35	2	28.35	28.35	1	447	0.22%
2021/05/04	0	0.00	7	28.80	26.90	-7	436	-1.60%
2021/05/03	2	27.30	0	0.00	27.35	2	417	0.48%
2021/04/29	0	0.00	4	28.83	27.85	-4	417	-0.96%
2021/04/26	1	27.80	0	0.00	27.80	1	402	0.25%
2021/04/23	2	27.90	0	0.00	27.85	2	401	0.50%
2021/04/22	9	28.63	2	28.95	27.50	7	396	1.76%
2021/04/21	0	0.00	2	28.80	28.40	-2	379	-0.53%
2021/04/20	6	28.40	0	0.00	28.10	6	371	1.62%
2021/04/19	2	28.45	6	27.84	29.15	-4	357	-1.12%
2021/04/16	5	26.83	4	26.85	26.95	1	324	0.31%
2021/04/15	5	26.48	6	26.17	26.70	-1	316	-0.32%
2021/04/14	2	25.38	0	0.00	25.40	2	298	0.67%
2021/04/13	4	25.78	0	0.00	25.30	4	300	1.33%
2021/04/08	0	0.00	0.2	25.05	25.60	-0.2	289	-0.06%
2021/04/07	1	25.25	0	0.00	25.25	1	285	0.35%
2021/03/31	1	25.85	0	0.00	25.75	1	282	0.35%
2021/03/29	1	26.20	0	0.00	26.10	1	280	0.36%
2021/03/22	0	0.00	1	26.30	26.35	-1	271	-0.37%
2021/03/10	0	0.00	6	26.42	26.45	-6	273	-2.19%
2021/03/09	1	26.50	0	0.00	26.25	1	273	0.37%
2021/03/03	6	26.62	0	0.00	26.65	6	281	2.13%
2021/02/26	1	26.55	3	26.50	26.85	-2	283	-0.71%
2021/02/22	2	26.60	0	0.00	26.95	2	275	0.73%
2021/01/22	2	25.00	0	0.00	24.95	2	265	0.75%
2020/12/30	0	0.00	1	29.00	29.15	-1	220	-0.45%
2020/12/28	2	29.40	1	29.55	29.50	1	218	0.46%
2020/12/17	0.5	28.30	0	0.00	28.30	0.5	233	0.21%
2020/12/16	0	0.00	1	28.85	28.80	-1	236	-0.42%
2020/12/09	0.3	28.70	0	0.00	28.70	0.3	231	0.12%
2020/12/04	0	0.00	9	29.20	28.90	-9	231	-3.88%
2020/12/02	0	0.00	1	29.10	29.10	-1	232	-0.43%
2020/11/27	0	0.00	2	29.68	29.95	-2	227	-0.88%
2020/11/26	0	0.00	1	29.40	29.45	-1	224	-0.45%
2020/11/24	0	0.00	1	28.90	29.15	-1	221	-0.45%
2020/11/23	3	28.82	0.2	28.90	29.00	2.8	216	1.30%
2020/11/13	0	0.00	0.3	27.75	28.00	-0.3	250	-0.13%
2020/11/12	5	27.90	0	0.00	27.75	5	257	1.94%
2020/10/22	1	27.95	6	27.50	27.30	-5	304	-1.64%
2020/10/16	1	27.80	0	0.00	27.55	1	318	0.31%
2020/10/15	0	0.00	4	27.69	28.35	-4	319	-1.25%
2020/10/05	0	0.00	1	27.80	27.70	-1	351	-0.28%
2020/09/25	1	26.90	0	0.00	27.40	1	384	0.26%
2020/09/24	3	27.68	0	0.00	26.90	3	383	0.78%
2020/09/22	1	29.85	1	29.65	29.70	0	411	0.00%
2020/09/17	2	29.95	0	0.00	29.95	2	431	0.46%
2020/09/09	0	0.00	2	30.15	30.75	-2	543	-0.37%
2020/09/07	1	30.75	0	0.00	30.50	1	552	0.18%
2020/09/04	0	0.00	1	30.00	31.00	-1	562	-0.18%
2020/09/02	1	30.55	0	0.00	30.50	1	571	0.18%
2020/09/01	2	30.80	0	0.00	30.80	2	578	0.35%
2020/08/31	0	0.00	1	31.05	31.05	-1	590	-0.17%
2020/08/26	1	30.70	0	0.00	30.70	1	609	0.16%
2020/08/24	0	0.00	3	32.70	32.45	-3	612	-0.49%
2020/08/21	0	0.00	1	31.80	31.95	-1	611	-0.16%
2020/08/19	0	0.00	1	33.30	32.50	-1	677	-0.15%
2020/08/17	0	0.00	1	34.10	33.50	-1	716	-0.14%
2020/08/07	0	0.00	11	31.05	30.60	-11	721	-1.53%
2020/07/27	2	30.10	0	0.00	30.10	2	774	0.26%
2020/07/23	0	0.00	4	31.96	31.80	-4	782	-0.51%
2020/07/21	2	32.55	3	32.47	32.20	-1	799	-0.13%
2020/07/16	0	0.00	1	33.35	33.35	-1	811	-0.12%
2020/07/08	1	33.90	0	0.00	33.85	1	851	0.12%
2020/07/07	5	34.20	0	0.00	34.20	5	852	0.59%
2020/07/03	2	34.20	1	34.25	34.25	1	863	0.12%
2020/07/01	0	0.00	3	34.95	34.70	-3	840	-0.36%
2020/06/30	3	35.00	1	34.90	35.00	2	835	0.24%
2020/06/24	1	33.50	0	0.00	33.50	1	834	0.12%
2020/06/23	1	34.50	4	34.00	34.05	-3	856	-0.35%
2020/06/22	4	34.75	0	0.00	34.35	4	889	0.45%
2020/06/19	1	34.50	1	35.00	34.05	0	889	0.00%
2020/06/17	0	0.00	11	35.75	35.75	-11	845	-1.30%
2020/06/12	1	31.90	0	0.00	32.00	1	850	0.12%
2020/06/11	6	33.69	0	0.00	32.95	6	864	0.69%
2020/06/08	21	35.60	2	35.43	35.15	19	900	2.11%
2020/05/29	2	33.55	0	0.00	33.45	2	891	0.22%
2020/05/26	3	36.07	7	35.44	34.85	-4	877	-0.46%
2020/05/25	0	0.00	4	33.98	34.75	-4	809	-0.49%
2020/05/21	0	0.00	2	32.30	32.20	-2	768	-0.26%
2020/05/20	2	31.50	0	0.00	31.80	2	750	0.27%
2020/05/15	1	29.55	2	29.75	29.55	-1	743	-0.13%
2020/05/07	1	32.20	4	32.13	32.20	-3	726	-0.41%
2020/05/04	0	0.00	2	31.70	31.90	-2	724	-0.28%
2020/04/30	5	32.05	1	32.25	32.30	4	720	0.56%
2020/04/27	2	31.60	0	0.00	31.90	2	726	0.28%
2020/04/21	0	0.00	3	30.20	29.50	-3	699	-0.43%
2020/04/17	2	30.90	0	0.00	30.50	2	687	0.29%
2020/04/09	0	0.00	7	29.50	28.80	-7	624	-1.12%
2020/04/08	14	29.30	9	29.24	29.40	5	612	0.82%
2020/04/07	10	28.05	0	0.00	28.30	10	597	1.67%
2020/03/31	0	0.00	1	28.35	28.30	-1	576	-0.17%
2020/03/27	0	0.00	4	28.91	29.25	-4	565	-0.71%
2020/03/26	3	29.60	0	0.00	29.60	3	540	0.56%
2020/03/20	1	24.75	0	0.00	24.55	1	532	0.19%
2020/03/19	1	22.70	5	22.90	22.70	-4	517	-0.77%
2020/03/13	4	29.70	0	0.00	30.25	4	486	0.82%
2020/03/12	3	33.20	14	35.42	33.00	-11	464	-2.37%
2020/03/11	1	37.10	0	0.00	36.20	1	441	0.23%
2020/02/14	1	39.75	0	0.00	39.80	1	480	0.21%
2020/02/10	2	39.75	0	0.00	40.40	2	491	0.41%
2020/02/06	1	40.55	0	0.00	40.60	1	501	0.20%
2020/02/04	2	40.60	2	41.30	41.35	0	499	0.00%
2020/01/31	3	42.70	0	0.00	41.85	3	496	0.60%
2020/01/30	2	42.80	0	0.00	42.40	2	504	0.40%
2020/01/07	1	46.30	0	0.00	46.00	1	558	0.18%
2020/01/06	0	0.00	2	46.85	46.50	-2	561	-0.36%
2019/12/30	0	0.00	2	48.00	47.75	-2	562	-0.36%
2019/12/27	0	0.00	4	48.25	47.75	-4	566	-0.71%
2019/12/24	2	47.70	2	47.25	47.40	0	566	0.00%
2019/12/20	0	0.00	1	48.50	48.10	-1	590	-0.17%
2019/12/19	4	47.91	0	0.00	48.00	4	592	0.67%
2019/12/17	1	46.20	1	45.35	45.35	0	552	0.00%
2019/12/16	0	0.00	0.2	45.40	45.35	-0.2	552	-0.03%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/12/11	2	46.45	0	0.00	46.55	2	556	0.36%
2019/11/22	0	0.00	5	49.55	49.55	-5	653	-0.77%
2019/11/20	5	50.30	0	0.00	50.30	5	671	0.74%
2019/11/18	1.1	51.84	0	0.00	50.60	1.1	678	0.17%
2019/11/15	2	48.93	0	0.00	50.80	2	661	0.31%
2019/11/07	0	0.00	2	49.90	49.65	-2	627	-0.32%
2019/11/05	2	49.70	2	49.70	49.70	0	631	0.00%
2019/11/04	1	48.70	0	0.00	48.70	1	627	0.16%
2019/10/30	1	48.90	0	0.00	49.00	1	614	0.16%
2019/10/29	10	49.00	11	49.17	48.90	-1	615	-0.16%
2019/10/28	1	51.10	0	0.00	50.60	1	624	0.16%
2019/10/25	13	50.98	0.1	51.00	51.00	12.9	625	2.07%
2019/10/24	0	0.00	0.3	50.50	50.50	-0.3	620	-0.04%
2019/10/21	0	0.00	2	51.00	50.80	-2	641	-0.31%
2019/10/17	0	0.00	1	51.20	51.30	-1	647	-0.15%
2019/10/16	2	50.65	5	50.80	50.30	-3	647	-0.46%
2019/10/15	0	0.00	1	53.70	52.70	-1	648	-0.15%
2019/10/14	2	54.70	2	54.50	54.70	0	637	0.00%
2019/10/07	1	55.90	0	0.00	56.10	1	773	0.13%
2019/09/25	5	57.30	1	57.50	57.00	4	886	0.45%
2019/09/24	0	0.00	1	57.70	56.20	-1	878	-0.11%
2019/09/20	1	56.50	0	0.00	56.60	1	883	0.11%
2019/09/19	2	56.50	0	0.00	56.40	2	903	0.22%
2019/09/17	2	56.20	9	56.31	56.20	-7	910	-0.77%
2019/09/16	6	56.12	0	0.00	57.00	6	930	0.64%
2019/09/12	2	57.35	3	57.80	57.60	-1	930	-0.11%
2019/09/11	0	0.00	2	58.20	57.70	-2	935	-0.21%
2019/09/10	1	55.20	0	0.00	55.30	1	914	0.11%
2019/09/06	2	56.00	1	55.80	55.90	1	998	0.10%
2019/09/05	1	56.90	3	57.10	56.40	-2	1,019	-0.20%
2019/09/04	5	61.18	0	0.00	61.30	5	1,015	0.49%
2019/08/30	3	60.03	0	0.00	59.90	3	1,177	0.25%
2019/08/29	0	0.00	1	60.00	59.40	-1	1,187	-0.08%
2019/08/28	0	0.00	6	58.30	57.90	-6	1,200	-0.50%
2019/08/27	2	57.50	2	57.80	57.80	0	1,200	0.00%
2019/08/26	9	57.31	2	57.40	56.20	7	1,199	0.58%
2019/08/22	0	0.00	4	60.40	60.00	-4	1,194	-0.33%
2019/08/14	0	0.00	3	58.80	58.50	-3	1,252	-0.24%
2019/08/12	0	0.00	5	60.24	59.10	-5	1,324	-0.38%
2019/08/07	0	0.00	3	58.60	58.30	-3	1,432	-0.21%
2019/08/05	0	0.00	23	57.53	57.40	-23	1,468	-1.57%
2019/08/02	2	58.30	0	0.00	58.20	2	1,497	0.13%
2019/07/31	10	58.67	0	0.00	59.40	10	1,551	0.64%
2019/07/30	6	58.70	5	58.00	58.30	1	1,608	0.06%
2019/07/26	0	0.00	5	61.74	61.00	-5	1,615	-0.31%
2019/07/25	5	62.10	0	0.00	62.10	5	1,621	0.31%
2019/07/24	1	60.00	0	0.00	60.60	1	1,627	0.06%
2019/07/17	1	61.10	0	0.00	60.90	1	1,940	0.05%
2019/07/12	5	62.26	0	0.00	62.40	5	1,990	0.25%
2019/07/11	5	64.46	11	65.46	63.20	-6	1,996	-0.30%
2019/07/05	0	0.00	7	70.69	70.50	-7	2,125	-0.33%
2019/07/03	0	0.00	4	71.40	69.50	-4	2,312	-0.17%
2019/07/02	4	70.98	0	0.00	71.30	4	2,399	0.17%
2019/06/28	0	0.00	28	68.44	68.00	-28	2,523	-1.11%
2019/06/27	0	0.00	13	69.40	68.90	-13	2,621	-0.50%
2019/06/26	0	0.00	10	70.15	69.40	-10	2,678	-0.37%
2019/06/24	4	68.55	0	0.00	69.00	4	2,753	0.15%
2019/06/20	0	0.00	1	69.80	70.30	-1	2,808	-0.04%
2019/06/14	1	71.60	6	71.38	67.30	-5	2,966	-0.17%
2019/06/12	0	0.00	1	69.40	68.50	-1	3,042	-0.03%
2019/06/11	0	0.00	3	68.20	69.70	-3	3,250	-0.09%
2019/06/10	7	67.80	5	69.10	69.60	2	3,283	0.06%
2019/05/30	0	0.00	1	62.00	62.60	-1	3,238	-0.03%
2019/05/16	1	65.60	1	66.30	65.80	0	3,319	0.00%
2019/05/15	3	68.23	4	68.50	67.50	-1	3,294	-0.03%
2019/05/14	0	0.00	5	66.20	67.80	-5	3,228	-0.15%
2019/05/13	0	0.00	1	68.40	67.50	-1	3,237	-0.03%
2019/05/10	8	66.46	2	66.30	66.30	6	3,207	0.19%
2019/05/09	5	65.34	5	65.58	65.00	0	3,179	0.00%
2019/05/08	0	0.00	1	66.00	67.90	-1	3,157	-0.03%
2019/05/07	1	67.60	4	68.75	67.60	-3	3,127	-0.10%
2019/05/06	0	0.00	0	64.10	64.00	0	3,069	0.00%
2019/05/03	5	66.74	0	0.00	67.50	5	3,066	0.16%
2019/04/29	4	70.00	5	65.80	67.30	-1	3,037	-0.03%
2019/04/26	1	70.80	9	71.96	70.60	-8	2,945	-0.27%
2019/04/25	9	76.38	6	76.75	74.00	3	2,889	0.10%
2019/04/24	0	0.00	1	71.90	73.00	-1	2,755	-0.04%
2019/04/23	10	71.40	0	0.00	71.40	10	2,762	0.36%
2019/04/22	0	0.00	2	72.05	71.60	-2	2,760	-0.07%
2019/04/18	3	72.17	1	71.90	71.90	2	2,702	0.07%
2019/04/17	5	74.10	0	0.00	73.30	5	2,679	0.19%
2019/04/16	2	74.30	11	72.24	74.10	-9	2,642	-0.34%
2019/04/15	6	72.47	0.3	72.60	72.70	5.7	2,595	0.22%
2019/04/12	2	71.00	0	0.00	71.70	2	2,571	0.08%
2019/04/11	4	72.15	0	0.00	71.50	4	2,525	0.16%
2019/04/10	3	76.70	4	77.85	76.10	-1	2,402	-0.04%
2019/04/09	0	0.00	1	75.00	73.90	-1	2,298	-0.04%
2019/04/08	2	75.10	11	75.45	77.90	-9	2,211	-0.41%
2019/04/03	0.2	70.50	7	68.50	71.00	-6.8	2,113	-0.32%
2019/04/02	3	64.57	1	65.00	65.00	2	2,013	0.10%
2019/04/01	13	64.36	4	63.90	65.00	9	1,968	0.46%
2019/03/29	6	61.25	3	61.73	61.80	3	1,866	0.16%
2019/03/27	6	58.30	0	0.00	58.60	6	1,735	0.35%
2019/03/26	5	57.52	0	0.00	58.30	5	1,713	0.29%
2019/03/25	3	55.37	14.2	56.53	56.50	-11.2	1,670	-0.67%
2019/03/22	1	58.00	1	56.60	56.80	0	1,642	0.00%
2019/03/21	11	57.55	11	58.20	58.50	0	1,598	0.00%
2019/03/20	2	57.15	2	58.50	57.90	0	1,560	0.00%
2019/03/18	4	56.13	7	55.97	55.80	-3	1,458	-0.21%
2019/03/15	5	55.46	9	56.47	56.50	-4	1,415	-0.28%
2019/03/14	53	55.12	27.5	54.65	53.80	25.5	1,314	1.94%
2019/03/13	0	0.00	10	51.11	51.00	-10	1,104	-0.91%
2019/03/12	11	49.73	2	49.80	50.30	9	1,048	0.86%
2019/03/11	1	48.15	1	47.65	47.85	0	1,115	0.00%
2019/03/08	1	46.65	1	48.05	48.05	0	1,131	0.00%
2019/03/06	0	0.00	1.9	47.52	47.50	-1.9	1,144	-0.17%
2019/03/05	1	48.25	0	0.00	47.30	1	1,146	0.09%
2019/02/27	0	0.00	5	47.20	47.15	-5	1,131	-0.44%
2019/02/26	1	47.75	0	0.00	47.50	1	1,135	0.09%
2019/02/25	0	0.00	14	47.38	47.70	-14	1,129	-1.24%
2019/02/22	23	47.22	0	0.00	47.20	23	1,140	2.02%
2019/02/21	0	0.00	1	46.75	46.55	-1	1,119	-0.09%
2019/02/20	1	46.35	0.1	46.25	46.35	0.9	1,123	0.08%
2019/02/19	0	0.00	2	46.18	46.70	-2	1,099	-0.18%
2019/02/18	4	45.71	7	46.34	44.60	-3	1,088	-0.28%
2019/02/15	0	0.00	4	43.51	43.40	-4	1,043	-0.38%
2019/02/14	3	44.25	0	0.00	43.85	3	1,136	0.26%
2019/02/13	1	43.75	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	2	44.03	44.40	-2	1,200	-0.17%
2019/02/11	2	42.20	0	0.00	42.10	2	1,194	0.17%
2019/01/15	0	0.00	10	42.51	42.35	-10	1,412	-0.71%
2019/01/11	2	40.00	0	0.00	40.10	2	1,434	0.14%
2019/01/10	1	40.20	0	0.00	40.10	1	1,493	0.07%
2018/12/27	2	39.30	0	0.00	39.10	2	1,672	0.12%
2018/12/26	1	38.50	0	0.00	37.50	1	1,699	0.06%
2018/12/24	4	40.98	0	0.00	40.70	4	1,741	0.23%
2018/12/18	1	41.50	1	41.35	41.05	0	2,002	0.00%
2018/12/17	1	42.10	0	0.00	42.30	1	2,069	0.05%
2018/12/13	9	41.92	0	0.00	41.60	9	2,279	0.39%
2018/12/11	1	41.15	0	0.00	41.00	1	2,677	0.04%
2018/12/10	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	1	44.50	0	0.00	43.55	1	3,113	0.03%
2018/12/05	5	45.49	1	45.30	45.20	4	3,162	0.13%
2018/12/04	1	48.90	4.2	49.48	47.20	-3.2	3,196	-0.10%
2018/12/03	4	45.49	1	45.50	46.30	3	3,232	0.09%
2018/11/30	0	0.00	2	44.65	44.90	-2	3,356	-0.06%
2018/11/29	1	45.00	0	0.00	44.70	1	3,406	0.03%
2018/11/28	0	0.00	10	45.20	44.75	-10	3,423	-0.29%
2018/11/27	7	45.00	0	0.00	45.30	7	3,481	0.20%
2018/11/26	0	0.00	21	43.76	43.85	-21	3,496	-0.60%
2018/11/23	0	0.00	2	44.25	43.00	-2	3,529	-0.06%
2018/11/22	3	45.87	1	46.25	44.00	2	3,541	0.06%
2018/11/21	2	44.63	5	44.42	45.00	-3	3,556	-0.08%
2018/11/20	4	44.75	0	0.00	44.30	4	3,605	0.11%
2018/11/16	0	0.00	2	44.40	44.10	-2	3,755	-0.05%
2018/11/14	3	46.00	2	45.00	45.10	1	3,930	0.03%
2018/11/13	3	46.58	1	46.40	45.25	2	3,910	0.05%
2018/11/12	9	45.84	9	45.47	45.85	0	3,818	0.00%
2018/11/08	1	42.65	15	42.92	42.65	-14	3,765	-0.37%
2018/11/07	5	42.90	2	44.00	43.50	3	3,768	0.08%
2018/11/05	1	40.35	9	40.21	40.60	-8	3,708	-0.22%
2018/11/02	3	40.93	2	41.10	40.10	1	3,703	0.03%
2018/11/01	1	39.55	1	39.80	39.85	0	3,695	0.00%
2018/10/31	1	39.00	6	39.02	39.30	-5	3,686	-0.14%
2018/10/30	2	38.20	2	38.93	38.50	0	3,673	0.00%
2018/10/26	5	37.53	0	0.00	37.35	5	3,645	0.14%
2018/10/23	1	40.35	0	0.00	40.50	1	3,598	0.03%
2018/10/19	1	41.60	2	41.65	42.90	-1	3,565	-0.03%
2018/10/18	12	42.97	11.1	42.94	42.20	0.9	3,514	0.03%
2018/10/17	3	40.50	0	0.00	40.10	3	3,448	0.09%
2018/10/16	2	40.55	0	0.00	40.80	2	3,437	0.06%
2018/10/15	1	40.15	0	0.00	40.15	1	3,422	0.03%
2018/10/12	0	0.00	0.1	40.15	40.15	-0.1	3,415	0.00%
2018/10/11	3	38.62	0	0.00	39.50	3	3,391	0.09%
2018/10/09	0	0.00	1	43.55	42.50	-1	3,348	-0.03%
2018/10/08	7	43.02	0	0.00	43.45	7	3,330	0.21%
2018/10/05	5	44.63	1	43.70	44.00	4	3,318	0.12%
2018/10/04	1	46.75	0	0.00	47.50	1	3,269	0.03%
2018/10/03	2	45.55	2	45.65	46.60	0	3,220	0.00%
2018/10/02	0	0.00	2	47.83	46.00	-2	3,187	-0.06%
2018/10/01	3	48.43	5	47.97	48.45	-2	3,143	-0.06%
2018/09/28	3	48.40	3	48.48	47.60	0	3,124	0.00%
2018/09/27	6	49.82	7	49.26	48.70	-1	3,090	-0.03%
2018/09/26	3	50.80	5	51.28	50.20	-2	3,034	-0.07%
2018/09/25	4	49.68	6	51.33	52.00	-2	2,962	-0.07%
2018/09/21	6	48.85	7	49.11	48.90	-1	2,896	-0.03%
2018/09/20	2	48.58	2	52.00	48.45	0	2,841	0.00%
2018/09/19	7	52.70	0	0.00	51.30	7	2,715	0.26%
2018/09/18	6	53.47	7	53.56	51.90	-1	2,642	-0.04%
2018/09/17	32	52.20	32	52.50	53.00	0	2,453	0.00%
2018/09/14	0	0.00	1	48.80	49.40	-1	2,257	-0.04%
2018/09/13	2	48.15	5	46.72	48.80	-3	2,109	-0.14%
2018/09/12	6	46.91	9	46.19	45.35	-3	1,952	-0.15%
2018/09/11	12	43.82	7	44.46	44.80	5	1,806	0.28%
2018/09/10	2	42.50	0	0.00	42.35	2	1,741	0.11%
2018/09/07	4	45.55	2	45.43	44.00	2	1,678	0.12%
2018/09/06	1	46.40	4	44.78	46.10	-3	1,520	-0.20%
2018/09/05	3	43.40	3	44.50	44.00	0	1,378	0.00%
2018/09/04	0	0.00	1	42.00	42.30	-1	1,314	-0.08%
2018/09/03	0	0.00	3	42.00	42.70	-3	1,284	-0.23%
2018/08/29	0	0.00	2	41.50	40.45	-2	1,158	-0.17%
2018/08/27	2	44.30	0	0.00	42.90	2	1,104	0.18%
2018/08/24	1	43.00	4	42.30	42.30	-3	1,042	-0.29%
2018/08/23	2	43.15	5	43.93	44.00	-3	1,000	-0.30%
2018/08/22	2	42.15	5	42.80	43.50	-3	877	-0.34%
2018/08/21	6	39.34	8	39.06	39.65	-2	725	-0.28%
2018/08/16	2	35.25	0	0.00	35.45	2	643	0.31%
2018/08/14	0	0.00	6	39.00	38.60	-6	619	-0.97%
2018/08/13	1	38.20	0	0.00	38.00	1	599	0.17%
2018/08/02	4	35.00	0	0.00	34.80	4	634	0.63%
2018/07/30	2	35.55	0	0.00	35.50	2	620	0.32%
2018/07/16	1	35.65	0	0.00	35.00	1	594	0.17%
2018/07/13	2	35.70	0	0.00	35.45	2	593	0.34%
2018/07/11	0	0.00	2	34.00	33.80	-2	582	-0.34%
2018/07/06	2	33.03	0	0.00	32.95	2	615	0.32%
2018/07/04	5	34.29	0	0.00	34.05	5	701	0.71%
2018/07/03	0	0.00	0.1	34.50	34.20	-0.1	705	-0.02%
2018/06/28	0	0.00	3	34.15	34.10	-3	654	-0.46%
2018/06/27	1	36.10	0	0.00	34.95	1	639	0.16%
2018/06/26	3	35.50	0	0.00	35.35	3	629	0.48%
2018/06/20	2	38.05	0	0.00	38.00	2	607	0.33%
2018/06/19	2	39.33	0	0.00	39.10	2	605	0.33%
2018/06/15	2	39.75	0	0.00	39.75	2	605	0.33%
2018/06/14	1	39.90	3	40.30	39.95	-2	610	-0.33%
2018/06/12	2	40.50	0	0.00	41.00	2	617	0.32%
2018/06/11	2	41.05	0	0.00	40.90	2	628	0.32%
2018/06/08	2	44.00	1	43.30	43.20	1	618	0.16%
2018/06/01	0	0.00	2	41.80	41.45	-2	669	-0.30%
2018/05/31	3	42.53	3	41.97	41.95	0	678	0.00%
2018/05/30	4	40.55	0	0.00	40.50	4	672	0.59%
2018/05/29	1	41.15	0	0.00	41.00	1	712	0.14%
2018/05/25	4	40.78	0	0.00	40.55	4	811	0.49%
2018/05/23	0	0.00	2	42.10	41.00	-2	981	-0.20%
2018/05/22	5	40.71	4	41.05	40.70	1	1,029	0.10%
2018/05/21	4	42.70	0	0.00	41.80	4	1,027	0.39%
2018/05/18	1	43.30	0	0.00	42.10	1	1,029	0.10%
2018/05/17	5	43.30	21.2	46.41	43.30	-16.2	1,024	-1.58%
2018/05/16	3	42.55	2	41.93	42.55	1	940	0.11%
2018/05/14	0	39.70	0	0.00	39.70	0	970	0.00%
2018/05/04	1	40.30	0	0.00	40.20	1	1,016	0.10%
2018/04/30	0	0.00	2	41.10	41.75	-2	1,017	-0.20%
2018/04/26	2	40.05	0	0.00	40.50	2	1,018	0.20%
2018/04/19	3	44.73	0	0.00	44.65	3	1,041	0.29%
2018/04/13	4	46.75	0	0.00	46.35	4	1,042	0.38%
2018/04/12	4	48.30	0	0.00	47.65	4	1,031	0.39%
2018/04/11	4	54.50	4	53.50	50.00	0	1,008	0.00%
2018/04/09	0	0.00	10	50.75	51.00	-10	916	-1.09%
2018/03/31	0	0.00	0	49.70	50.00	0	908	0.00%
2018/03/27	2	51.90	1	51.00	51.10	1	901	0.11%
2018/03/16	2	54.60	2	54.90	54.00	0	882	0.00%
2018/03/15	7	53.67	0	0.00	53.80	7	870	0.80%
2018/03/12	3	51.90	2	51.90	51.40	1	868	0.12%
2018/03/07	1	54.20	0	0.00	54.00	1	855	0.12%
2018/03/06	2	56.40	0	0.00	55.10	2	836	0.24%
2018/03/05	1	56.90	0	0.00	55.70	1	822	0.12%
2018/03/02	0	0.00	2	58.40	57.00	-2	804	-0.25%
2018/03/01	9	57.06	8	57.13	58.00	1	767	0.13%
2018/02/27	0	0.00	3	56.93	55.10	-3	712	-0.42%
2018/02/26	3	54.73	1	56.70	56.70	2	682	0.29%
2018/02/22	2	50.80	1	52.60	52.60	1	531	0.19%
2018/02/09	0	39.60	0	0.00	39.60	0	532	0.01%
2018/02/05	0	44.70	0	0.00	44.65	0	586	0.01%
2018/01/30	0	0.00	5	46.55	46.60	-5	558	-0.90%
2018/01/25	5	45.45	0	0.00	45.40	5	543	0.92%
2018/01/12	0	0.00	1	45.80	45.30	-1	534	-0.19%
2018/01/11	1	45.70	0	0.00	45.50	1	534	0.19%