利勤 (4426)-元大-士林券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股▼1.34%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	12	18.10	18.10	-12	187	-6.40%
2024/02/26	0	0.00	2	19.50	19.35	-2	174	-1.15%
2023/10/27	0	0.00	1	19.70	19.70	-1	141	-0.71%
2023/10/17	0	0.00	0.1	20.65	20.60	-0.1	151	-0.07%
2023/10/11	0	0.00	0.3	20.70	20.85	-0.3	152	-0.18%
2023/10/06	0	0.00	7	21.20	21.05	-7	152	-4.58%
2023/10/02	0	0.00	2.3	20.54	20.60	-2.3	163	-1.42%
2023/06/16	5	22.80	0	0.00	22.90	5	310	1.61%
2023/05/11	11	21.85	5	21.65	21.65	6	344	1.74%
2023/05/10	2	24.05	0	0.00	24.05	2	308	0.65%
2023/04/27	0	0.00	5	23.90	24.30	-5	338	-1.48%
2023/04/13	0	0.00	1	26.00	25.90	-1	362	-0.28%
2023/04/11	1	25.90	0	0.00	25.70	1	361	0.28%
2023/04/10	0	0.00	3	25.87	26.00	-3	362	-0.83%
2023/03/31	3	25.78	0	0.00	25.80	3	385	0.78%
2023/03/28	0	0.00	1	26.85	26.80	-1	411	-0.24%
2023/03/27	1	27.00	0	0.00	27.10	1	417	0.24%
2023/03/23	1	26.85	2	26.78	26.75	-1	417	-0.24%
2023/03/22	1	27.00	2	26.80	26.80	-1	456	-0.22%
2023/03/21	3	27.20	1	27.40	27.10	2	466	0.43%
2023/03/20	3	26.77	1	26.70	26.75	2	469	0.43%
2023/03/16	1	26.35	3	26.50	26.35	-2	470	-0.43%
2023/03/15	5	27.17	1	26.65	27.15	4	478	0.84%
2023/03/14	1	26.85	3	26.48	26.25	-2	479	-0.42%
2023/03/13	0	0.00	7	26.22	26.65	-7	499	-1.40%
2023/03/03	1	26.00	0	0.00	26.35	1	488	0.20%
2023/02/24	2	26.10	0	0.00	26.05	2	491	0.41%
2023/02/22	0	0.00	1	25.70	25.70	-1	492	-0.20%
2023/02/21	1	26.40	0	0.00	26.30	1	487	0.21%
2023/02/20	3	26.42	0	0.00	26.30	3	491	0.61%
2023/02/17	1	26.20	0.1	26.15	26.25	0.9	492	0.19%
2023/02/16	3	26.27	0	0.00	26.25	3	499	0.60%
2023/02/15	0	0.00	4	26.20	26.15	-4	503	-0.79%
2023/02/14	1	26.50	0	0.00	26.40	1	503	0.20%
2023/02/13	3	26.62	2	26.45	26.45	1	504	0.20%
2023/02/10	1	27.25	2	27.00	27.05	-1	502	-0.20%
2023/02/09	0	0.00	1	27.60	27.60	-1	503	-0.20%
2023/02/08	3	28.00	1	28.00	27.65	2	501	0.40%
2023/02/07	0	0.00	3	28.25	28.10	-3	495	-0.61%
2023/02/03	2	28.10	8	28.05	28.25	-6	484	-1.24%
2023/02/02	2	28.13	0	0.00	28.10	2	481	0.42%
2023/02/01	3	28.07	0	0.00	28.35	3	480	0.62%
2023/01/05	1	26.60	0	0.00	26.40	1	453	0.22%
2023/01/04	0	0.00	1	26.35	26.40	-1	452	-0.22%
2022/12/27	3	27.70	3	27.45	27.30	0	477	0.00%
2022/12/21	0	0.00	5	26.95	26.90	-5	475	-1.05%
2022/12/20	5	27.42	0	0.00	26.15	5	467	1.07%
2022/12/15	0	0.00	0.2	26.20	26.30	-0.2	493	-0.04%
2022/12/09	0	0.00	1	24.70	24.75	-1	520	-0.19%
2022/12/07	1	24.55	0	0.00	24.25	1	537	0.19%
2022/11/29	0	0.00	2	23.80	23.90	-2	579	-0.34%
2022/11/28	0	0.00	2	23.70	23.45	-2	661	-0.30%
2022/11/25	4	23.86	0	0.00	24.05	4	680	0.59%
2022/11/03	0	0.00	1	23.15	23.20	-1	1,175	-0.09%
2022/11/02	0	0.00	1	23.40	23.35	-1	1,208	-0.08%
2022/10/28	3	23.40	1	22.70	22.65	2	1,296	0.15%
2022/10/24	0	0.00	2	22.80	22.80	-2	1,435	-0.14%
2022/10/21	0	0.00	10	22.16	22.10	-10	1,523	-0.66%
2022/10/18	4	23.20	0	0.00	22.90	4	2,118	0.19%
2022/10/17	0	0.00	0.3	22.90	22.90	-0.3	2,147	-0.01%
2022/10/13	1	23.65	1	22.30	22.25	0	2,164	0.00%
2022/10/12	2	23.20	0	0.00	23.45	2	2,170	0.09%
2022/10/11	1	22.80	3	22.88	22.70	-2	2,191	-0.09%
2022/10/06	4	23.98	0	0.00	24.00	4	2,196	0.18%
2022/10/05	7	23.92	12	23.78	23.70	-5	2,209	-0.23%
2022/10/04	1	24.15	0	0.00	23.90	1	2,224	0.04%
2022/09/30	1	24.45	0	0.00	24.40	1	2,310	0.04%
2022/09/29	4	24.94	0	0.00	24.85	4	2,412	0.17%
2022/09/28	1	24.20	5.3	24.00	24.00	-4.3	2,502	-0.17%
2022/09/27	1	24.70	0	0.00	25.20	1	2,536	0.04%
2022/09/26	1	25.05	0	0.00	24.50	1	2,544	0.04%
2022/09/23	6	25.87	5	25.32	25.50	1	2,600	0.04%
2022/09/22	6	26.33	10.4	26.08	26.15	-4.4	2,609	-0.17%
2022/09/21	3	26.95	4	26.55	26.75	-1	2,657	-0.04%
2022/09/19	6	27.31	0	0.00	27.50	6	2,739	0.22%
2022/09/16	7	27.85	4	27.84	27.65	3	2,815	0.11%
2022/09/15	4	30.68	3	29.98	29.90	1	2,896	0.03%
2022/09/14	1	30.25	4	30.75	30.70	-3	3,064	-0.10%
2022/09/13	0	0.00	1	30.70	31.05	-1	3,139	-0.03%
2022/09/12	1	30.25	1	30.45	30.25	0	3,145	0.00%
2022/09/08	2	30.23	0	0.00	30.55	2	3,140	0.06%
2022/09/07	2	29.50	2	29.55	29.50	0	3,137	0.00%
2022/09/06	1	30.20	0	0.00	30.20	1	3,126	0.03%
2022/09/05	4	30.54	5	30.50	30.10	-1	3,115	-0.03%
2022/09/02	6	32.52	5	32.57	30.70	1	3,097	0.03%
2022/09/01	2	32.48	24	32.81	33.10	-22	3,029	-0.73%
2022/08/31	0	0.00	1	32.80	32.60	-1	3,010	-0.03%
2022/08/30	3	32.33	4	33.00	32.35	-1	2,988	-0.03%
2022/08/29	4	31.79	1	32.00	32.00	3	2,971	0.10%
2022/08/26	3	32.58	5	32.49	32.35	-2	2,948	-0.07%
2022/08/25	2	32.13	2	32.68	32.70	0	2,913	0.00%
2022/08/24	1	30.80	2	31.85	31.90	-1	2,840	-0.04%
2022/08/23	1	30.10	3	31.15	31.10	-2	2,800	-0.07%
2022/08/22	4	30.38	1	30.55	30.55	3	2,766	0.11%
2022/08/19	0	0.00	4	30.38	30.20	-4	2,747	-0.15%
2022/08/17	1	30.20	0	0.00	30.15	1	2,713	0.04%
2022/08/16	2	30.18	3	30.03	29.90	-1	2,703	-0.04%
2022/08/15	3	30.42	1	30.50	30.50	2	2,685	0.07%
2022/08/12	6	31.01	5	30.77	30.65	1	2,667	0.04%
2022/08/11	3	30.00	5	30.17	30.85	-2	2,594	-0.08%
2022/08/10	1	27.85	2	28.25	28.10	-1	2,498	-0.04%
2022/08/09	1	28.85	0	0.00	28.50	1	2,479	0.04%
2022/08/05	1	27.80	1	28.15	28.15	0	2,423	0.00%
2022/08/04	4	27.78	6	27.90	27.30	-2	2,412	-0.08%
2022/08/03	8	29.16	16	28.92	28.60	-8	2,392	-0.33%
2022/08/02	4.5	29.42	4	29.25	29.20	0.5	2,368	0.02%
2022/08/01	4	30.66	5	30.53	30.50	-1	2,329	-0.04%
2022/07/29	1	30.55	0	0.00	31.25	1	2,301	0.04%
2022/07/28	9	30.74	3	30.80	30.85	6	2,257	0.27%
2022/07/27	23.3	32.32	1	33.10	32.25	22.3	2,170	1.03%
2022/07/26	3.5	33.36	2	33.30	33.30	1.5	1,990	0.08%
2022/07/25	1	31.80	6	31.37	32.05	-5	1,696	-0.29%
2022/07/22	2	28.00	2	28.80	29.15	0	1,583	0.00%
2022/07/21	1	28.05	5	27.79	27.85	-4	1,556	-0.26%
2022/07/20	5	28.09	4	28.06	28.00	1	1,555	0.06%
2022/07/19	2	28.50	5	28.56	28.50	-3	1,547	-0.19%
2022/07/18	3	28.05	0	0.00	28.65	3	1,543	0.19%
2022/07/15	5	26.90	0	0.00	26.75	5	1,537	0.33%
2022/07/14	1	26.15	7	26.06	26.45	-6	1,541	-0.39%
2022/07/13	1	27.40	9	27.62	26.60	-8	1,541	-0.52%
2022/07/12	1	26.80	1	26.85	26.85	0	1,567	0.00%
2022/07/11	14	26.94	1	26.90	26.80	13	1,564	0.83%
2022/07/08	2	28.75	6	29.23	28.75	-4	1,520	-0.26%
2022/07/07	8	29.34	0	0.00	29.70	8	1,489	0.54%
2022/07/06	4	28.88	2	28.55	29.00	2	1,411	0.14%
2022/07/04	1	26.50	2	26.25	26.05	-1	1,280	-0.08%
2022/07/01	9	26.89	8	26.53	26.10	1	1,266	0.08%
2022/06/30	2	27.90	2	27.83	28.70	0	1,197	0.00%
2022/06/28	1	30.05	8	29.91	29.70	-7	1,100	-0.64%
2022/06/27	2	28.68	0	0.00	29.25	2	1,045	0.19%
2022/06/24	7	28.78	4	28.41	29.20	3	997	0.30%
2022/06/23	1	28.10	0	0.00	28.95	1	898	0.11%
2022/06/22	3	27.22	8	27.88	28.00	-5	766	-0.65%
2022/06/21	11	26.31	5	26.65	27.05	6	584	1.03%
2022/06/20	2	24.48	0	0.00	24.60	2	502	0.40%
2022/06/10	0	0.00	2	24.50	24.70	-2	440	-0.45%
2022/06/07	0	0.00	3	23.00	23.05	-3	418	-0.72%
2022/06/01	0	0.00	4	23.53	23.70	-4	425	-0.94%
2022/05/27	1	23.25	0	0.00	23.20	1	418	0.24%
2022/05/26	0	0.00	3	23.30	22.90	-3	419	-0.72%
2022/05/19	1	22.10	0	0.00	22.30	1	426	0.23%
2022/05/13	1	22.35	0	0.00	22.40	1	437	0.23%
2022/05/12	6	23.22	1	23.85	22.15	5	453	1.10%
2022/05/11	0	0.00	2	24.95	24.35	-2	441	-0.45%
2022/05/10	0	0.00	3	23.70	24.05	-3	427	-0.70%
2022/05/06	1	23.65	0	0.00	24.10	1	419	0.24%
2022/05/04	5	24.00	0	0.00	23.55	5	417	1.20%
2022/05/03	1	24.10	0	0.00	24.25	1	415	0.24%
2022/04/29	3	24.55	3	24.77	25.10	0	413	0.00%
2022/04/27	4	23.55	0	0.00	24.20	4	401	1.00%
2022/04/26	0	0.00	3	24.73	24.45	-3	396	-0.76%
2022/04/25	0	0.00	1	23.95	23.75	-1	389	-0.26%
2022/04/21	0	0.00	1	25.55	25.35	-1	373	-0.27%
2022/04/20	1	25.30	0	0.00	24.85	1	357	0.28%
2022/04/19	0	0.00	0	25.50	25.90	0	350	0.00%
2022/04/18	1	26.35	0	0.00	26.10	1	343	0.29%
2022/04/12	0	0.00	1	24.20	23.80	-1	282	-0.35%
2022/03/09	0	0.00	2	22.70	22.65	-2	304	-0.66%
2022/03/04	1	22.45	0	0.00	22.35	1	312	0.32%
2022/03/02	1	22.75	2	22.75	22.75	-1	338	-0.30%
2022/03/01	2	22.70	0	0.00	23.00	2	345	0.58%
2022/02/25	0	0.00	2	22.60	22.70	-2	354	-0.56%
2022/02/21	0	0.00	1	23.10	23.00	-1	483	-0.21%
2022/02/18	1	23.50	0	0.00	23.40	1	480	0.21%
2022/02/17	2	23.35	0	0.00	23.40	2	478	0.42%
2022/02/16	1	23.60	0	0.00	23.25	1	479	0.21%
2022/01/26	0	0.00	1	20.80	20.75	-1	441	-0.23%
2022/01/24	0	0.00	10	21.05	21.30	-10	438	-2.28%
2022/01/04	10	23.40	2	23.70	23.10	8	413	1.93%
2022/01/03	2	22.90	0	0.00	23.05	2	410	0.49%
2021/12/29	0	0.00	5	23.60	23.15	-5	409	-1.22%
2021/12/28	0	0.00	3	23.03	22.70	-3	401	-0.75%
2021/12/27	0	0.00	1	23.40	23.50	-1	395	-0.25%
2021/12/23	0	0.00	0.9	21.40	21.55	-0.9	378	-0.23%
2021/12/22	1	21.50	0	0.00	21.30	1	379	0.26%
2021/12/21	3	21.45	0	0.00	21.45	3	379	0.79%
2021/12/14	0	0.00	1	22.25	22.25	-1	376	-0.27%
2021/12/13	1	22.20	8	22.54	22.25	-7	374	-1.87%
2021/12/08	1	22.55	1	22.30	22.60	0	374	0.00%
2021/12/06	2	21.10	0	0.00	20.90	2	359	0.56%
2021/12/02	4	21.45	0	0.00	20.95	4	357	1.12%
2021/11/29	5	22.34	0	0.00	22.05	5	341	1.46%
2021/11/19	0	0.00	2	21.40	21.70	-2	217	-0.92%
2021/11/10	0	0.00	4	20.25	20.15	-4	186	-2.15%
2021/11/08	4	19.70	0	0.00	19.60	4	188	2.12%
2021/11/03	0	0.00	1	19.15	19.15	-1	199	-0.50%
2021/11/02	0	0.00	1	19.25	19.30	-1	201	-0.50%
2021/10/27	1	19.90	1	20.10	19.90	0	202	0.00%
2021/10/26	1	19.35	0	0.00	19.85	1	204	0.49%
2021/10/22	1	20.10	0	0.00	19.70	1	204	0.49%
2021/10/04	0.1	18.10	0	0.00	18.10	0.1	216	0.03%
2021/09/03	0	0.00	4	19.53	19.60	-4	238	-1.67%
2021/08/30	1	19.30	0	0.00	19.75	1	245	0.41%
2021/08/27	3	19.30	0	0.00	19.20	3	246	1.21%
2021/07/28	0	0.00	2	22.75	22.80	-2	596	-0.34%
2021/07/22	0	0.00	2	22.80	22.80	-2	641	-0.31%
2021/07/13	1	22.70	0	0.00	22.50	1	728	0.14%
2021/07/12	0	0.00	2	23.10	23.00	-2	731	-0.27%
2021/07/02	0	0.00	6	24.60	24.15	-6	761	-0.79%
2021/06/30	0	0.00	1	24.40	24.50	-1	761	-0.13%
2021/06/25	0	0.00	2	24.30	24.30	-2	765	-0.26%
2021/06/24	0	0.00	0.3	24.20	24.30	-0.3	769	-0.04%
2021/06/23	0	0.00	4	24.00	24.05	-4	770	-0.52%
2021/06/18	2	24.08	0	0.00	24.00	2	773	0.26%
2021/06/17	1	24.10	1	24.00	24.00	0	774	0.00%
2021/06/11	3	24.22	0	0.00	24.15	3	777	0.39%
2021/06/01	0	0.00	2	24.55	25.30	-2	768	-0.26%
2021/05/28	0	0.00	5	25.13	24.65	-5	765	-0.65%
2021/05/26	3	24.28	0	0.00	24.30	3	762	0.39%
2021/05/25	2	24.20	11	24.15	24.10	-9	763	-1.18%
2021/05/24	0	0.00	6	24.77	24.60	-6	767	-0.78%
2021/05/20	1	23.15	0	0.00	23.15	1	759	0.13%
2021/05/19	2	23.15	0	0.00	23.00	2	757	0.26%
2021/05/18	3	21.80	2	23.10	23.15	1	757	0.13%
2021/05/14	0	0.00	2	23.95	24.00	-2	729	-0.27%
2021/05/13	1	24.90	0	0.00	24.60	1	711	0.14%
2021/05/12	6	26.58	2	25.85	25.85	4	689	0.58%
2021/05/11	8	29.68	0	0.00	28.70	8	651	1.23%
2021/05/10	5	31.55	5	31.38	31.45	0	579	0.00%
2021/05/07	0	0.00	36	28.99	28.80	-36	486	-7.40%
2021/05/06	1	28.05	2	28.65	28.40	-1	470	-0.21%
2021/05/04	3	27.92	0	0.00	26.90	3	436	0.69%
2021/04/26	0	0.00	1	27.90	27.80	-1	402	-0.25%
2021/04/23	1	27.15	0	0.00	27.85	1	401	0.25%
2021/04/19	10	28.96	0	0.00	29.15	10	357	2.80%
2021/04/15	20	26.03	0	0.00	26.70	20	316	6.31%
2021/04/01	0	0.00	2	25.75	25.65	-2	284	-0.70%
2021/03/26	2	26.45	0	0.00	26.40	2	277	0.72%
2021/03/16	0	0.00	1	27.10	27.30	-1	276	-0.36%
2021/03/15	0	0.00	3	26.72	26.65	-3	274	-1.09%
2021/03/12	0	0.00	2	26.63	26.75	-2	274	-0.73%
2021/03/10	6	26.41	0	0.00	26.45	6	273	2.19%
2021/03/05	2	26.55	2	26.40	26.40	0	274	0.00%
2021/02/22	1	25.90	1	26.65	26.95	0	275	0.00%
2021/02/18	0	0.00	4	25.89	25.65	-4	270	-1.48%
2021/02/05	2	25.60	0	0.00	25.60	2	266	0.75%
2021/02/03	2	25.53	3	25.60	25.65	-1	269	-0.37%
2021/02/02	3	25.22	0	0.00	25.20	3	277	1.08%
2021/01/04	1	28.80	0	0.00	28.70	1	224	0.45%
2020/12/28	1	29.70	1.9	29.53	29.50	-0.9	218	-0.42%
2020/12/10	1	29.65	2.5	29.76	28.95	-1.5	233	-0.64%
2020/12/07	0	0.00	0.1	28.80	28.75	-0.1	231	-0.03%
2020/12/04	4	29.18	0	0.00	28.90	4	231	1.73%
2020/11/25	0	0.00	0.3	29.50	29.45	-0.3	223	-0.13%
2020/11/23	0	0.00	3	28.92	29.00	-3	216	-1.39%
2020/11/20	2	28.05	0	0.00	28.05	2	210	0.95%
2020/11/17	1	28.10	0	0.00	27.80	1	235	0.43%
2020/11/13	1.1	27.80	0	0.00	28.00	1.1	250	0.42%
2020/11/10	0	0.00	3	27.90	28.00	-3	278	-1.08%
2020/11/05	0.2	27.20	0	0.00	27.20	0.2	277	0.08%
2020/10/22	1	28.05	0	0.00	27.30	1	304	0.33%
2020/10/21	2	28.03	0	0.00	28.00	2	312	0.64%
2020/10/20	0	0.00	3	28.00	28.10	-3	315	-0.95%
2020/10/19	3	27.32	0.2	27.40	27.30	2.8	317	0.89%
2020/10/15	0	0.00	4	28.35	28.35	-4	319	-1.25%
2020/10/07	0	0.00	1	28.00	27.90	-1	336	-0.30%
2020/10/05	1	27.70	0	0.00	27.70	1	351	0.28%
2020/09/23	0	0.00	5	29.30	29.50	-5	404	-1.23%
2020/09/22	0	0.00	1	29.80	29.70	-1	411	-0.24%
2020/09/18	1	30.05	0	0.00	30.10	1	427	0.23%
2020/09/17	1	30.10	0	0.00	29.95	1	431	0.23%
2020/09/16	1	30.10	0	0.00	29.90	1	436	0.23%
2020/09/15	2	30.20	0	0.00	29.95	2	446	0.45%
2020/09/14	5	30.07	0	0.00	30.05	5	456	1.09%
2020/08/25	0	0.00	1	31.20	30.75	-1	613	-0.16%
2020/08/24	0	0.00	4	32.80	32.45	-4	612	-0.65%
2020/08/17	2	33.50	1	34.00	33.50	1	716	0.14%
2020/08/03	0	0.00	1	30.60	30.70	-1	744	-0.13%
2020/07/23	0	0.00	6	31.76	31.80	-6	782	-0.77%
2020/07/22	1	32.35	2	32.30	32.25	-1	800	-0.12%
2020/07/21	7	32.56	0	0.00	32.20	7	799	0.88%
2020/07/14	0	0.00	2	33.13	33.10	-2	815	-0.25%
2020/07/13	1	34.30	0	0.00	33.70	1	818	0.12%
2020/07/10	5	33.00	1	33.20	32.95	4	839	0.48%
2020/07/09	0	0.00	2	33.75	33.65	-2	850	-0.24%
2020/07/08	1	34.25	1.2	34.14	33.85	-0.2	851	-0.02%
2020/07/07	2	34.33	3	34.70	34.20	-1	852	-0.12%
2020/07/06	7	34.31	0	0.00	34.25	7	854	0.82%
2020/07/02	4	34.81	0	0.00	34.55	4	877	0.46%
2020/07/01	0	0.00	6	34.73	34.70	-6	840	-0.71%
2020/06/24	1	34.05	0	0.00	33.50	1	834	0.12%
2020/06/23	1	34.65	0.3	34.15	34.05	0.7	856	0.08%
2020/06/22	0	0.00	10	34.80	34.35	-10	889	-1.12%
2020/06/19	2	34.98	1	34.80	34.05	1	889	0.11%
2020/06/18	8	35.66	0	0.00	35.00	8	887	0.90%
2020/06/17	1	35.75	5	34.24	35.75	-4	845	-0.47%
2020/06/16	3	32.68	0	0.00	32.50	3	820	0.37%
2020/06/10	1	34.40	0	0.00	34.40	1	866	0.12%
2020/06/05	1.2	35.75	1	35.55	35.50	0.2	895	0.02%
2020/06/04	0	0.00	7	35.16	34.70	-7	890	-0.79%
2020/06/03	0	0.00	7	35.06	35.10	-7	890	-0.79%
2020/06/02	9	33.88	3	33.80	34.40	6	885	0.68%
2020/06/01	3	33.65	0	0.00	33.45	3	892	0.34%
2020/05/29	5	33.47	2	33.50	33.45	3	891	0.34%
2020/05/28	9	34.31	0	0.00	34.05	9	891	1.01%
2020/05/26	2	35.30	0	0.00	34.85	2	877	0.23%
2020/05/14	0	0.00	9	30.62	30.15	-9	737	-1.22%
2020/05/12	0	0.00	1	30.95	31.00	-1	736	-0.14%
2020/05/11	0	0.00	1	32.15	31.80	-1	732	-0.14%
2020/05/07	0	0.00	2	31.70	32.20	-2	726	-0.28%
2020/05/06	0	0.00	4.5	31.73	31.60	-4.5	723	-0.62%
2020/05/05	2	32.15	6	31.90	32.25	-4	725	-0.55%
2020/05/04	0	0.00	1	31.90	31.90	-1	724	-0.14%
2020/04/30	9	32.16	1	31.90	32.30	8	720	1.11%
2020/04/29	0	0.00	0.3	31.85	31.85	-0.3	721	-0.04%
2020/04/28	3	31.88	8	31.63	31.95	-5	722	-0.69%
2020/04/27	2	30.73	4	31.20	31.90	-2	726	-0.28%
2020/04/24	1	30.05	0	0.00	30.00	1	706	0.14%
2020/04/23	0	0.00	0.9	30.30	30.30	-0.9	706	-0.13%
2020/04/22	2	29.55	0	0.00	29.55	2	701	0.28%
2020/04/21	3	29.70	5	29.40	29.50	-2	699	-0.29%
2020/04/20	3	31.10	2	31.10	31.15	1	690	0.14%
2020/04/17	2	31.13	0	0.00	30.50	2	687	0.29%
2020/04/16	5	30.64	1	30.75	30.95	4	676	0.59%
2020/04/15	7	31.00	12	30.98	31.10	-5	672	-0.74%
2020/04/14	7	29.53	1	30.70	30.70	6	649	0.92%
2020/04/13	1	29.10	5	28.77	29.00	-4	634	-0.63%
2020/04/08	4	29.16	0	0.00	29.40	4	612	0.65%
2020/04/07	8	28.16	10	28.00	28.30	-2	597	-0.33%
2020/04/06	3	28.37	7	27.70	28.15	-4	579	-0.69%
2020/04/01	7	28.54	0	0.00	28.30	7	580	1.21%
2020/03/31	0	0.00	9	28.53	28.30	-9	576	-1.56%
2020/03/30	7	28.59	0	0.00	28.90	7	570	1.23%
2020/03/27	2.1	29.20	7	29.26	29.25	-4.9	565	-0.87%
2020/03/26	5	28.02	2	29.30	29.60	3	540	0.56%
2020/03/25	2	27.08	3	27.17	27.20	-1	509	-0.20%
2020/03/20	2.3	24.72	0	0.00	24.55	2.3	532	0.44%
2020/03/19	3	23.13	8	22.86	22.70	-5	517	-0.97%
2020/03/18	1	26.75	2	25.55	25.20	-1	509	-0.20%
2020/03/17	2	26.68	3	26.05	26.10	-1	504	-0.20%
2020/03/16	0	0.00	1	29.00	28.80	-1	499	-0.20%
2020/03/13	2	29.88	2	30.25	30.25	0	486	0.00%
2020/03/12	3.1	34.07	6	33.58	33.00	-2.9	464	-0.62%
2020/03/11	3.1	36.55	3	36.50	36.20	0.1	441	0.02%
2020/03/05	0.2	39.20	0	0.00	39.05	0.2	426	0.05%
2020/03/04	0.1	37.20	0	0.00	37.00	0.1	418	0.02%
2020/02/26	0.1	38.90	0	0.00	38.80	0.1	406	0.02%
2020/02/21	0	0.00	0.3	40.10	40.10	-0.3	407	-0.06%
2020/02/10	0	0.00	4	39.65	40.40	-4	491	-0.81%
2020/02/04	1	40.75	0	0.00	41.35	1	499	0.20%
2020/02/03	0	0.00	2	39.90	40.00	-2	504	-0.40%
2020/01/30	3	43.05	3	42.43	42.40	0	504	0.00%
2020/01/09	1	45.35	1	46.00	46.30	0	517	0.00%
2020/01/03	1	47.50	0	0.00	47.30	1	560	0.18%
2019/12/27	1	48.30	0	0.00	47.75	1	566	0.18%
2019/12/13	7	45.21	1	45.20	44.85	6	555	1.08%
2019/12/12	5	46.00	1	45.90	46.00	4	545	0.73%
2019/12/11	1	46.65	0	0.00	46.55	1	556	0.18%
2019/11/20	0	0.00	0.1	50.00	50.30	-0.1	671	-0.01%
2019/11/19	0	0.00	0.2	50.00	50.20	-0.2	671	-0.02%
2019/11/18	0.4	50.60	2.2	51.24	50.60	-1.8	678	-0.27%
2019/11/15	1	48.90	2	51.10	50.80	-1	661	-0.15%
2019/11/14	0.2	47.75	0	0.00	47.75	0.2	626	0.02%
2019/11/12	0.2	46.60	0	0.00	46.60	0.2	627	0.02%
2019/11/05	0.4	49.75	0	0.00	49.70	0.4	631	0.06%
2019/10/28	1	50.60	0	0.00	50.60	1	624	0.16%
2019/10/25	2	51.05	0	0.00	51.00	2	625	0.32%
2019/10/23	1	51.00	0	0.00	50.70	1	634	0.16%
2019/10/17	1	51.10	0	0.00	51.30	1	647	0.15%
2019/10/16	1	51.30	7	50.94	50.30	-6	647	-0.93%
2019/10/14	1	55.30	0	0.00	54.70	1	637	0.16%
2019/10/09	1	55.50	0	0.00	55.00	1	643	0.16%
2019/10/08	2	55.70	0	0.00	55.60	2	675	0.30%
2019/10/07	0	0.00	2	55.90	56.10	-2	773	-0.26%
2019/10/04	2	56.00	11	56.65	56.00	-9	778	-1.16%
2019/10/03	0	0.00	1	55.50	56.70	-1	797	-0.13%
2019/10/02	1	56.60	0	0.00	56.30	1	797	0.13%
2019/10/01	3	56.07	0	0.00	56.70	3	810	0.37%
2019/09/27	8	56.48	0	0.00	56.50	8	825	0.97%
2019/09/26	12	58.38	16	57.79	57.30	-4	858	-0.47%
2019/09/25	0	0.00	3	57.30	57.00	-3	886	-0.34%
2019/09/24	2	56.20	0	0.00	56.20	2	878	0.23%
2019/09/23	1	56.50	0	0.00	56.50	1	876	0.11%
2019/09/17	1	56.60	1	56.90	56.20	0	910	0.00%
2019/09/16	2	56.10	0	0.00	57.00	2	930	0.21%
2019/09/12	1	57.50	0.1	57.60	57.60	0.9	930	0.10%
2019/09/11	8	58.50	14	57.79	57.70	-6	935	-0.64%
2019/09/10	1	55.20	0	0.00	55.30	1	914	0.11%
2019/09/09	0	0.00	3	55.00	55.10	-3	925	-0.32%
2019/09/06	0	0.00	0.8	56.00	55.90	-0.8	998	-0.08%
2019/09/05	14	56.76	2	56.50	56.40	12	1,019	1.18%
2019/09/04	2	61.25	14	61.06	61.30	-12	1,015	-1.18%
2019/09/03	0	0.00	4	60.83	60.10	-4	1,050	-0.38%
2019/09/02	2.5	60.42	1	60.30	60.40	1.5	1,148	0.13%
2019/08/30	1	59.90	0	0.00	59.90	1	1,177	0.08%
2019/08/29	0	0.00	1	59.60	59.40	-1	1,187	-0.08%
2019/08/28	2	57.90	1	57.80	57.90	1	1,200	0.08%
2019/08/23	2	60.05	5.5	59.75	59.70	-3.5	1,186	-0.30%
2019/08/22	4	60.13	7	61.00	60.00	-3	1,194	-0.25%
2019/08/21	5	59.94	1	60.30	60.00	4	1,201	0.33%
2019/08/16	0	0.00	1	59.60	59.20	-1	1,221	-0.08%
2019/08/15	0	0.00	3	57.60	58.80	-3	1,240	-0.24%
2019/08/14	2	59.40	2	58.50	58.50	0	1,252	0.00%
2019/08/13	1	59.00	0	0.00	58.20	1	1,304	0.08%
2019/08/07	5	59.30	0	0.00	58.30	5	1,432	0.35%
2019/08/06	1.5	56.77	1	55.80	58.30	0.5	1,440	0.03%
2019/08/05	1.5	57.74	0	0.00	57.40	1.5	1,468	0.11%
2019/07/31	5	58.82	0	0.00	59.40	5	1,551	0.32%
2019/07/30	2.3	58.01	14	58.83	58.30	-11.8	1,608	-0.73%
2019/07/29	0.5	61.10	1	60.50	61.00	-0.5	1,607	-0.03%
2019/07/25	0.2	62.30	0	0.00	62.10	0.2	1,621	0.01%
2019/07/24	1	60.30	2.5	60.28	60.60	-1.5	1,627	-0.09%
2019/07/23	2.3	60.22	1	60.10	60.00	1.3	1,715	0.08%
2019/07/22	3	60.30	5	60.10	60.10	-2	1,769	-0.11%
2019/07/19	2	60.90	0	0.00	60.60	2	1,905	0.10%
2019/07/18	5	60.88	0	0.00	60.50	5	1,921	0.26%
2019/07/17	4	60.75	0	0.00	60.90	4	1,940	0.21%
2019/07/16	1	63.50	0	0.00	62.20	1	1,939	0.05%
2019/07/15	3.2	62.78	0	0.00	63.00	3.2	1,972	0.16%
2019/07/12	6.2	63.32	17	63.02	62.40	-10.8	1,990	-0.54%
2019/07/11	7	65.80	0	0.00	63.20	7	1,996	0.35%
2019/07/10	4	70.10	1	70.10	70.20	3	1,955	0.15%
2019/07/09	2	70.70	5	72.00	70.30	-3	1,976	-0.15%
2019/07/08	2	70.60	0	0.00	70.60	2	2,002	0.10%
2019/07/05	0	0.00	2	70.90	70.50	-2	2,125	-0.09%
2019/07/04	3	70.03	0	0.00	71.10	3	2,220	0.14%
2019/07/03	8	70.71	9	71.21	69.50	-1	2,312	-0.04%
2019/07/02	1.3	69.36	8	70.34	71.30	-6.7	2,399	-0.28%
2019/07/01	7	68.39	0.1	68.70	68.70	6.9	2,477	0.28%
2019/06/28	2	68.35	9	68.31	68.00	-7	2,523	-0.28%
2019/06/27	4	69.40	0	0.00	68.90	4	2,621	0.15%
2019/06/26	3	69.47	3	70.40	69.40	0	2,678	0.00%
2019/06/25	2	68.35	0	0.00	69.80	2	2,737	0.07%
2019/06/24	2	69.10	0	0.00	69.00	2	2,753	0.07%
2019/06/21	5	69.64	2	70.80	69.00	3	2,795	0.11%
2019/06/20	0	0.00	8	69.99	70.30	-8	2,808	-0.28%
2019/06/19	2	69.00	4	69.55	69.10	-2	2,839	-0.07%
2019/06/18	3	68.63	0	0.00	68.70	3	2,867	0.10%
2019/06/17	5	67.64	0	0.00	68.50	5	2,946	0.17%
2019/06/14	11	70.30	12	70.03	67.30	-1	2,966	-0.03%
2019/06/13	9	68.80	8	69.00	69.20	1	2,949	0.03%
2019/06/12	9	69.91	7	68.60	68.50	2	3,042	0.07%
2019/06/11	11	69.04	6	69.57	69.70	5	3,250	0.15%
2019/06/10	3	68.50	9	66.92	69.60	-6	3,283	-0.18%
2019/06/06	5	63.28	5	63.00	64.20	0	3,243	0.00%
2019/06/05	2	63.00	2	62.20	62.20	0	3,219	0.00%
2019/06/04	8	60.80	10	60.60	62.20	-2	3,217	-0.06%
2019/06/03	3	62.47	0	0.00	62.00	3	3,210	0.09%
2019/05/31	0	0.00	5	63.20	63.40	-5	3,219	-0.16%
2019/05/30	1.2	61.93	2	62.00	62.60	-0.8	3,238	-0.02%
2019/05/29	1.1	61.98	0	0.00	61.70	1.1	3,245	0.03%
2019/05/28	3	62.57	0	0.00	62.00	3	3,246	0.09%
2019/05/27	5	62.30	2	62.75	63.00	3	3,261	0.09%
2019/05/24	11	62.92	9	63.07	62.50	2	3,255	0.06%
2019/05/23	10	63.93	1	64.00	64.50	9	3,283	0.27%
2019/05/22	3	65.13	10	65.26	64.50	-7	3,286	-0.21%
2019/05/21	7	64.99	10	65.34	65.30	-3	3,312	-0.09%
2019/05/20	14	62.44	2	62.65	65.50	12	3,320	0.36%
2019/05/17	10	65.55	15	66.35	64.30	-5	3,335	-0.15%
2019/05/16	11	66.32	2	65.20	65.80	9	3,319	0.27%
2019/05/15	3	68.70	11	68.90	67.50	-8	3,294	-0.24%
2019/05/14	4	66.10	2	67.65	67.80	2	3,228	0.06%
2019/05/13	3	67.93	5	67.96	67.50	-2	3,237	-0.06%
2019/05/10	13	66.01	29.3	66.56	66.30	-16.3	3,207	-0.51%
2019/05/09	14	65.86	13	65.85	65.00	1	3,179	0.03%
2019/05/08	5	66.48	1	67.90	67.90	4	3,157	0.13%
2019/05/07	9	65.94	9	68.67	67.60	0	3,127	0.00%
2019/05/06	4	64.60	12	64.28	64.00	-8	3,069	-0.26%
2019/05/03	0	0.00	1	67.30	67.50	-1	3,066	-0.03%
2019/05/02	1	67.90	1	67.40	68.00	0	3,061	0.00%
2019/04/30	4	67.90	0	0.00	67.70	4	3,054	0.13%
2019/04/29	12.7	66.10	13	67.12	67.30	-0.3	3,037	-0.01%
2019/04/26	6	71.35	0	0.00	70.60	6	2,945	0.20%
2019/04/25	5	75.08	2	74.95	74.00	3	2,889	0.10%
2019/04/24	1.3	71.98	3	72.67	73.00	-1.7	2,755	-0.06%
2019/04/23	5	72.24	3	72.53	71.40	2	2,762	0.07%
2019/04/22	2	72.00	1	71.80	71.60	1	2,760	0.04%
2019/04/19	7	72.67	8	74.44	72.00	-1	2,744	-0.04%
2019/04/18	8	72.71	8	72.08	71.90	0	2,702	0.00%
2019/04/17	8	73.36	8	73.21	73.30	0	2,679	0.00%
2019/04/16	1	74.50	4	74.38	74.10	-3	2,642	-0.11%
2019/04/15	5	72.80	23	71.55	72.70	-18	2,595	-0.69%
2019/04/12	8	71.14	13	70.88	71.70	-5	2,571	-0.19%
2019/04/11	16	72.13	11	71.60	71.50	5	2,525	0.20%
2019/04/10	4	77.13	2	78.00	76.10	2	2,402	0.08%
2019/04/09	15	75.73	12	76.06	73.90	3	2,298	0.13%
2019/04/08	7	74.14	13.2	77.48	77.90	-6.2	2,211	-0.28%
2019/04/03	8	68.13	10.3	68.38	71.00	-2.3	2,113	-0.11%
2019/04/02	15	64.70	8	64.53	65.00	7	2,013	0.35%
2019/04/01	9.2	64.01	29	63.83	65.00	-19.8	1,968	-1.01%
2019/03/29	1	61.80	5	60.66	61.80	-4	1,866	-0.21%
2019/03/28	5	59.04	5.1	59.01	58.80	-0.1	1,808	0.00%
2019/03/27	2	58.10	1	58.10	58.60	1	1,735	0.06%
2019/03/26	8	58.34	6	58.42	58.30	2	1,713	0.12%
2019/03/25	5	55.82	3	54.70	56.50	2	1,670	0.12%
2019/03/22	16	57.90	2	56.85	56.80	14	1,642	0.85%
2019/03/21	8	57.68	6	57.72	58.50	2	1,598	0.13%
2019/03/20	18	56.50	14	57.91	57.90	4	1,560	0.26%
2019/03/19	10	56.30	4	55.70	55.50	6	1,477	0.41%
2019/03/18	7	56.01	5	55.60	55.80	2	1,458	0.14%
2019/03/15	9	55.23	16	56.48	56.50	-7	1,415	-0.49%
2019/03/14	15	54.27	26.3	55.33	53.80	-11.3	1,314	-0.86%
2019/03/13	7	51.73	41	51.48	51.00	-34	1,104	-3.08%
2019/03/12	4	49.14	18	49.64	50.30	-14	1,048	-1.33%
2019/03/11	0	0.00	2.5	47.82	47.85	-2.5	1,115	-0.22%
2019/03/08	0	0.00	1	48.00	48.05	-1	1,131	-0.09%
2019/03/06	3	47.17	4.5	47.30	47.50	-1.5	1,144	-0.13%
2019/03/04	6	47.11	2	47.63	47.70	4	1,138	0.35%
2019/02/27	3	47.20	7	47.25	47.15	-4	1,131	-0.35%
2019/02/26	9	47.82	20	48.27	47.50	-11	1,135	-0.97%
2019/02/25	5.5	47.29	21	47.16	47.70	-15.5	1,129	-1.37%
2019/02/22	3	47.37	19	47.86	47.20	-16	1,140	-1.40%
2019/02/21	10	46.31	1	46.20	46.55	9	1,119	0.80%
2019/02/20	7.2	47.92	2	47.40	46.35	5.2	1,123	0.46%
2019/02/19	6.6	46.41	2	45.75	46.70	4.6	1,099	0.42%
2019/02/18	2	45.88	9	45.54	44.60	-7	1,088	-0.64%
2019/02/14	1	44.05	0.8	43.80	43.85	0.2	1,136	0.02%
2019/02/13	4.3	43.85	0	0.00	43.85	4.3	1,206	0.35%
2019/02/12	0	0.00	4	44.00	44.40	-4	1,200	-0.33%
2019/02/11	0	0.00	1	42.35	42.10	-1	1,194	-0.08%
2019/01/30	0	0.00	6.1	41.74	41.50	-6.1	1,248	-0.48%
2019/01/29	1	41.60	1	41.40	41.40	0	1,306	0.00%
2019/01/25	1.1	41.70	0	0.00	41.70	1.1	1,328	0.08%
2019/01/24	0.2	42.00	0	0.00	42.00	0.2	1,336	0.01%
2019/01/23	1.1	41.72	1	42.40	41.95	0.1	1,328	0.01%
2019/01/22	2	41.58	1	41.70	41.40	1	1,344	0.07%
2019/01/21	2	42.30	0	0.00	42.10	2	1,350	0.15%
2019/01/16	0	0.00	1	42.00	41.85	-1	1,401	-0.07%
2019/01/15	10	42.35	1	43.10	42.35	9	1,412	0.64%
2019/01/14	0	0.00	1	42.00	41.60	-1	1,407	-0.07%
2019/01/11	0	0.00	1	40.30	40.10	-1	1,434	-0.07%
2019/01/02	0.3	39.55	0	0.00	39.50	0.3	1,606	0.02%
2018/12/28	8	39.44	1	39.15	39.60	7	1,621	0.43%
2018/12/27	1	39.60	0	0.00	39.10	1	1,672	0.06%
2018/12/26	0.2	38.40	1	38.50	37.50	-0.8	1,699	-0.05%
2018/12/25	1	39.10	0	0.00	39.00	1	1,712	0.06%
2018/12/24	2	41.40	0	0.00	40.70	2	1,741	0.11%
2018/12/22	1	41.00	0	0.00	41.00	1	1,753	0.06%
2018/12/19	1	41.00	0	0.00	40.90	1	1,914	0.05%
2018/12/17	1	42.35	0	0.00	42.30	1	2,069	0.05%
2018/12/11	5	41.26	2	41.30	41.00	3	2,677	0.11%
2018/12/06	6	44.67	1	44.65	43.55	5	3,113	0.16%
2018/12/05	12	45.70	0	0.00	45.20	12	3,162	0.38%
2018/12/04	7	46.98	11	48.32	47.20	-4	3,196	-0.13%
2018/12/03	6	45.46	2	46.05	46.30	4	3,232	0.12%
2018/11/30	2	45.15	1	45.30	44.90	1	3,356	0.03%
2018/11/29	12	44.82	1.3	45.62	44.70	10.7	3,406	0.31%
2018/11/28	13	44.81	3	44.67	44.75	10	3,423	0.29%
2018/11/27	1.1	43.96	1	45.35	45.30	0.1	3,481	0.00%
2018/11/26	11.1	43.65	0	0.00	43.85	11.1	3,496	0.32%
2018/11/22	5	44.14	0	0.00	44.00	5	3,541	0.14%
2018/11/21	0.1	44.80	0	0.00	45.00	0.1	3,556	0.00%
2018/11/19	4	44.95	0	0.00	44.20	4	3,647	0.11%
2018/11/16	0	0.00	2	44.25	44.10	-2	3,755	-0.05%
2018/11/15	1	45.10	1	45.15	45.15	0	3,882	0.00%
2018/11/14	1	45.95	0	0.00	45.10	1	3,930	0.03%
2018/11/13	4.1	45.15	5	45.41	45.25	-1	3,910	-0.02%
2018/11/12	3	45.60	4	45.18	45.85	-1	3,818	-0.03%
2018/11/08	0	0.00	10	42.93	42.65	-10	3,765	-0.27%
2018/11/07	3	43.83	2	43.95	43.50	1	3,768	0.03%
2018/11/05	1	40.60	0	0.00	40.60	1	3,708	0.03%
2018/10/31	2	39.30	2	38.98	39.30	0	3,686	0.00%
2018/10/30	0.1	38.50	1	39.00	38.50	-0.9	3,673	-0.02%
2018/10/29	1	37.15	0	0.00	37.65	1	3,649	0.03%
2018/10/23	2	41.95	2	42.48	40.50	0	3,598	0.00%
2018/10/22	2	42.20	3	43.25	42.40	-1	3,581	-0.03%
2018/10/19	8	42.29	4	42.76	42.90	4	3,565	0.11%
2018/10/18	1	41.50	3.1	42.52	42.20	-2.1	3,514	-0.06%
2018/10/17	1	41.30	0	0.00	40.10	1	3,448	0.03%
2018/10/16	1	41.20	1	41.90	40.80	0	3,437	0.00%
2018/10/15	0	0.00	4	39.95	40.15	-4	3,422	-0.12%
2018/10/12	4	40.21	0	0.00	40.15	4	3,415	0.12%
2018/10/11	3	39.23	1.2	38.50	39.50	1.8	3,391	0.05%
2018/10/09	1	44.05	0	0.00	42.50	1	3,348	0.03%
2018/10/08	0	0.00	0.1	43.45	43.45	-0.1	3,330	0.00%
2018/10/05	4	45.50	0	0.00	44.00	4	3,318	0.12%
2018/10/04	3	48.03	4	47.16	47.50	-1	3,269	-0.03%
2018/10/03	8	45.69	1	45.90	46.60	7	3,220	0.22%
2018/09/28	2	48.30	3	48.75	47.60	-1	3,124	-0.03%
2018/09/27	14.1	48.93	0	0.00	48.70	14.1	3,090	0.45%
2018/09/26	24.1	51.03	0	0.00	50.20	24.1	3,034	0.79%
2018/09/25	0.1	52.00	34	51.14	52.00	-33.9	2,962	-1.14%
2018/09/21	6	48.69	5	48.78	48.90	1	2,896	0.03%
2018/09/20	4	48.64	11	50.67	48.45	-7	2,841	-0.25%
2018/09/19	8	51.69	3	52.10	51.30	5	2,715	0.18%
2018/09/18	20	52.23	3	52.80	51.90	17	2,642	0.64%
2018/09/17	9.1	51.07	2	51.60	53.00	7.1	2,453	0.29%
2018/09/14	25	48.41	9	48.71	49.40	16	2,257	0.71%
2018/09/13	2	47.00	1	45.70	48.80	1	2,109	0.05%
2018/09/12	23	45.70	4	46.20	45.35	19	1,952	0.97%
2018/09/11	2	44.13	6	44.67	44.80	-4	1,806	-0.22%
2018/09/10	7	42.39	0	0.00	42.35	7	1,741	0.40%
2018/09/07	5	44.98	10	44.76	44.00	-5	1,678	-0.30%
2018/09/06	1	46.10	3	44.65	46.10	-2	1,520	-0.13%
2018/09/05	1	42.05	1	43.30	44.00	0	1,378	0.00%
2018/09/03	3	42.20	1	41.85	42.70	2	1,284	0.16%
2018/08/30	1	41.90	7	42.24	41.00	-6	1,195	-0.50%
2018/08/29	0	0.00	1	40.70	40.45	-1	1,158	-0.09%
2018/08/28	6	42.92	1.1	42.70	41.60	4.9	1,137	0.43%
2018/08/27	2	43.28	3.2	44.00	42.90	-1.2	1,104	-0.10%
2018/08/24	1	43.00	8	42.84	42.30	-7	1,042	-0.67%
2018/08/23	17	43.34	6	43.58	44.00	11	1,000	1.10%
2018/08/22	1	41.90	4	41.98	43.50	-3	877	-0.34%
2018/08/21	2	37.98	1	39.60	39.65	1	725	0.14%
2018/08/15	0	0.00	2	37.70	37.25	-2	626	-0.32%
2018/08/14	1.1	38.80	1	37.50	38.60	0.1	619	0.01%
2018/08/13	2	37.55	1	38.45	38.00	1	599	0.17%
2018/08/10	1	36.15	0	0.00	35.65	1	553	0.18%
2018/08/09	1	36.00	0	0.00	35.60	1	636	0.16%
2018/08/08	1.2	35.25	0	0.00	35.15	1.2	638	0.19%
2018/07/16	0	0.00	1	35.30	35.00	-1	594	-0.17%
2018/07/09	1	34.00	0	0.00	33.35	1	595	0.17%
2018/06/26	0	0.00	1	35.00	35.35	-1	629	-0.16%
2018/06/20	2	37.95	0	0.00	38.00	2	607	0.33%
2018/06/05	0	0.00	2	41.85	41.85	-2	648	-0.31%
2018/06/04	1	41.80	0	0.00	41.65	1	651	0.15%
2018/06/01	1	41.55	1	41.55	41.45	0	669	0.00%
2018/05/31	1	42.50	0	0.00	41.95	1	678	0.15%
2018/05/21	1	42.50	0	0.00	41.80	1	1,027	0.10%
2018/05/17	1	45.70	3	45.12	43.30	-2	1,024	-0.20%
2018/05/03	1	40.55	0	0.00	40.45	1	1,016	0.10%
2018/04/11	2	52.20	2	53.75	50.00	0	1,008	0.00%
2018/04/03	1	49.60	0.2	49.20	49.55	0.8	909	0.09%
2018/03/31	0	0.00	10	49.80	50.00	-10	908	-1.10%
2018/03/28	1	50.20	0	0.00	50.00	1	905	0.11%
2018/03/27	0	0.00	1	51.30	51.10	-1	901	-0.11%
2018/03/22	2	52.15	0	0.00	51.20	2	886	0.23%
2018/03/21	1	52.00	0	0.00	52.20	1	876	0.11%
2018/03/20	0	0.00	1	52.00	51.50	-1	882	-0.11%
2018/03/16	1	54.60	0	0.00	54.00	1	882	0.11%
2018/03/13	0	0.00	2	53.05	53.10	-2	871	-0.23%
2018/03/12	2	53.45	5	52.12	51.40	-3	868	-0.35%
2018/03/09	2	55.00	2	55.00	55.00	0	852	0.00%
2018/03/08	2	54.90	0	0.00	54.60	2	858	0.23%
2018/03/07	1	55.30	14	55.31	54.00	-13	855	-1.52%
2018/03/06	3	56.13	2	55.65	55.10	1	836	0.12%
2018/03/05	2	57.30	2	55.70	55.70	0	822	0.00%
2018/03/02	1	58.20	0	0.00	57.00	1	804	0.12%
2018/03/01	20	58.00	22	57.73	58.00	-2	767	-0.26%
2018/02/27	32	56.38	11	56.55	55.10	21	712	2.95%
2018/02/26	12	54.68	15	56.13	56.70	-3	682	-0.44%
2018/02/23	6.2	54.89	5	55.26	55.10	1.2	634	0.19%
2018/02/22	3	51.17	3	51.03	52.60	0	531	0.00%
2018/02/21	0	0.00	2	47.90	47.90	-2	484	-0.41%
2018/02/05	2	44.88	1	46.30	44.65	1	586	0.17%
2018/02/01	1	44.95	0	0.00	44.45	1	567	0.18%
2018/01/30	0	0.00	1	47.00	46.60	-1	558	-0.18%
2018/01/23	0	0.00	1	45.70	45.65	-1	550	-0.18%
2018/01/18	0	0.00	1	47.30	46.75	-1	558	-0.18%
2018/01/17	1	47.30	0	0.00	47.10	1	559	0.18%
2018/01/16	0	0.00	7.4	47.44	48.40	-7.4	553	-1.35%
2018/01/02	0	0.00	1	48.50	48.35	-1	593	-0.17%