銘旺實 (4432)-摩根大通券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
238張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	23.10	1	23.00	25.60	3	167	1.80%
2024/04/18	0	0.00	1	23.00	23.30	-1	163	-0.61%
2024/04/17	6	23.00	0	0.00	23.00	6	164	3.64%
2024/04/15	1	23.85	9	23.79	23.60	-8	163	-4.91%
2024/04/10	0	0.00	2	24.00	24.20	-2	162	-1.23%
2024/04/09	4	24.20	11	25.28	24.10	-7	161	-4.35%
2024/04/08	9	25.46	0	0.00	25.40	9	148	6.06%
2024/03/27	2	24.80	0	0.00	24.80	2	148	1.35%
2024/03/26	0	0.00	13	24.56	24.80	-13	146	-8.88%
2024/03/25	0	0.00	1	25.05	24.90	-1	140	-0.71%
2024/03/18	0	0.00	8	24.54	23.85	-8	135	-5.90%
2024/03/15	1	25.05	2	25.23	25.30	-1	132	-0.76%
2024/03/14	0	0.00	4	25.03	25.30	-4	132	-3.02%
2024/03/13	8	25.51	3	25.18	25.30	5	135	3.70%
2024/03/08	3	24.67	7	25.14	24.75	-4	128	-3.11%
2024/03/07	0	0.00	1	23.90	24.60	-1	118	-0.84%
2024/02/29	1	24.00	0	0.00	24.35	1	115	0.87%
2024/02/15	0	0.00	1	23.50	23.60	-1	122	-0.82%
2024/02/05	0	0.00	1	23.60	23.75	-1	122	-0.81%
2024/02/02	0	0.00	1	23.80	23.65	-1	123	-0.81%
2024/01/22	0	0.00	2	24.50	24.60	-2	123	-1.62%
2024/01/04	0	0.00	2	24.20	24.55	-2	110	-1.81%
2024/01/02	3	24.65	0	0.00	24.65	3	108	2.76%
2023/12/28	0	0.00	1	24.60	24.50	-1	109	-0.92%
2023/12/21	0	0.00	1	24.90	25.05	-1	101	-0.98%
2023/12/19	0	0.00	4	25.40	25.00	-4	100	-3.96%
2023/12/13	1	24.30	0	0.00	24.30	1	93	1.07%
2023/12/11	0	0.00	3	24.60	24.40	-3	92	-3.24%
2023/12/08	3	24.28	0	0.00	24.25	3	95	3.13%
2023/11/30	0	0.00	2	23.75	23.80	-2	102	-1.95%
2023/11/28	5	23.70	0	0.00	23.85	5	100	4.96%
2023/11/20	10	23.59	0	0.00	23.70	10	102	9.76%
2023/11/17	1	24.10	1	24.55	24.00	0	101	0.00%
2023/11/16	6	24.22	0	0.00	24.45	6	102	5.87%
2023/11/15	7	24.24	0	0.00	24.20	7	100	6.94%
2023/11/14	6	23.25	0	0.00	23.55	6	105	5.70%
2023/11/13	7	23.10	2	23.05	23.15	5	106	4.69%
2023/11/10	7	22.64	0	0.00	22.85	7	108	6.47%
2023/11/09	6	23.37	3	23.52	22.75	3	107	2.80%
2023/11/08	1	23.90	0	0.00	24.00	1	111	0.89%
2023/11/07	1	24.00	0	0.00	24.10	1	120	0.83%
2023/11/06	3	24.03	0	0.00	24.10	3	121	2.48%
2023/11/03	3	23.85	0	0.00	23.90	3	125	2.39%
2023/11/02	3	24.07	0	0.00	24.05	3	127	2.35%
2023/10/24	2	23.25	0	0.00	24.10	2	130	1.53%
2023/10/16	0	0.00	2	24.18	24.70	-2	133	-1.50%
2023/10/13	1	24.50	1	24.20	24.50	0	133	0.00%
2023/10/05	0	0.00	1	24.30	24.25	-1	142	-0.70%
2023/09/28	0	0.00	2	24.80	24.80	-2	154	-1.29%
2023/09/27	0	0.00	1	24.20	24.90	-1	156	-0.64%
2023/09/26	0	0.00	1	24.20	24.30	-1	159	-0.63%
2023/09/25	0	0.00	1	24.40	24.25	-1	161	-0.62%
2023/09/21	0	0.00	3	24.43	24.50	-3	160	-1.87%
2023/09/20	0	0.00	6	24.96	24.90	-6	160	-3.73%
2023/09/18	0	0.00	1	24.35	24.90	-1	161	-0.62%
2023/09/15	0	0.00	2	24.50	24.55	-2	161	-1.24%
2023/09/08	0	0.00	7	25.24	25.80	-7	168	-4.16%
2023/09/05	1	25.55	0	0.00	25.75	1	187	0.53%
2023/09/01	1	25.55	4	25.68	25.55	-3	190	-1.57%
2023/08/28	0	0.00	5	25.35	25.05	-5	197	-2.54%
2023/08/24	3	25.20	1	24.90	24.95	2	201	0.99%
2023/08/18	6	24.21	2	23.95	24.35	4	208	1.92%
2023/08/17	2	23.95	1	24.15	24.40	1	201	0.50%
2023/08/16	2	23.88	0	0.00	24.15	2	198	1.01%
2023/08/14	18	24.88	9	24.47	23.90	9	199	4.52%
2023/08/11	9	25.46	1	25.85	25.90	8	190	4.21%
2023/08/09	5	24.99	0	0.00	25.10	5	192	2.60%
2023/08/08	0	0.00	3	24.90	24.80	-3	195	-1.54%
2023/07/31	0	0.00	1	24.40	24.20	-1	196	-0.51%
2023/07/28	7	24.40	0	0.00	24.30	7	195	3.59%
2023/07/27	1	24.80	0	0.00	24.70	1	194	0.52%
2023/07/26	2	24.75	0	0.00	25.00	2	195	1.03%
2023/07/24	4	24.04	0	0.00	25.00	4	197	2.02%
2023/07/18	0	0.00	9	25.43	25.45	-9	204	-4.41%
2023/07/17	2	25.60	0	0.00	25.55	2	205	0.97%
2023/07/14	0	0.00	1	25.50	25.40	-1	207	-0.48%
2023/07/13	0	0.00	1	25.20	25.25	-1	210	-0.48%
2023/07/12	23	25.40	0	0.00	25.15	23	211	10.86%
2023/07/10	3	24.40	0	0.00	24.55	3	212	1.41%
2023/07/07	2	24.50	1	24.45	24.40	1	211	0.47%
2023/07/06	1	24.45	0	0.00	24.85	1	207	0.48%
2023/07/04	1	24.40	0	0.00	24.90	1	212	0.47%
2023/06/16	4	26.00	1	26.05	25.65	3	308	0.97%
2023/06/15	1	25.65	0	0.00	25.65	1	307	0.33%
2023/06/14	6	26.32	0	0.00	26.20	6	307	1.95%
2023/06/13	1	25.70	13	26.13	27.15	-12	303	-3.95%
2023/06/12	9	24.47	10	24.04	26.80	-1	298	-0.33%
2023/06/08	1	24.15	0	0.00	24.35	1	280	0.36%
2023/06/06	2	23.85	0	0.00	24.25	2	293	0.68%
2023/06/05	14	24.24	3	24.25	24.25	11	298	3.68%
2023/06/02	17	24.54	0	0.00	24.25	17	300	5.65%
2023/06/01	0	0.00	26	24.27	24.40	-26	306	-8.48%
2023/05/31	31	24.15	0	0.00	24.40	31	313	9.88%
2023/05/30	12	23.78	0	0.00	23.90	12	315	3.81%
2023/05/29	0	0.00	6	23.90	23.90	-6	334	-1.80%
2023/05/26	0	0.00	19	23.66	23.90	-19	357	-5.32%
2023/05/25	10	23.70	0	0.00	23.70	10	362	2.76%
2023/05/24	5	23.05	5	23.46	23.60	0	376	0.00%
2023/05/23	10	23.36	0	0.00	23.25	10	377	2.65%
2023/05/22	9	22.91	0	0.00	23.00	9	379	2.37%
2023/05/19	8	22.74	0	0.00	23.00	8	381	2.10%
2023/05/18	6	22.87	1	22.85	23.00	5	380	1.31%
2023/05/17	2	23.25	0	0.00	23.30	2	378	0.53%
2023/05/16	18	23.08	4	23.38	23.10	14	377	3.71%
2023/05/15	8	22.85	0	0.00	22.65	8	373	2.14%
2023/05/12	1	22.85	17	22.83	21.95	-16	370	-4.32%
2023/05/11	4	21.48	9	21.99	21.60	-5	363	-1.38%
2023/05/10	7	21.40	0	0.00	21.55	7	362	1.93%
2023/05/09	5	21.26	4	21.45	21.40	1	364	0.27%
2023/05/05	2	22.00	0	0.00	22.15	2	367	0.54%
2023/05/04	2	22.00	0	0.00	22.35	2	369	0.54%
2023/04/28	2	22.28	0	0.00	22.15	2	407	0.49%
2023/04/26	2	21.15	0	0.00	21.40	2	409	0.49%
2023/04/25	0	0.00	1	21.20	21.05	-1	412	-0.24%
2023/04/21	1	22.20	12	22.32	21.90	-11	412	-2.67%
2023/04/20	0	0.00	4	22.73	22.90	-4	412	-0.97%
2023/04/18	0	0.00	7	22.42	22.40	-7	415	-1.68%
2023/04/17	0	0.00	9	22.56	22.60	-9	414	-2.17%
2023/04/14	0	0.00	11	22.85	22.90	-11	412	-2.67%
2023/04/13	7	23.14	9	22.80	23.00	-2	412	-0.48%
2023/04/12	0	0.00	8	22.71	22.65	-8	408	-1.96%
2023/04/11	2	22.80	8	22.60	22.75	-6	408	-1.47%
2023/04/10	0	0.00	5	22.58	22.60	-5	410	-1.22%
2023/04/07	0	0.00	16	22.54	22.35	-16	417	-3.83%
2023/04/06	0	0.00	11	22.77	22.75	-11	418	-2.63%
2023/03/31	2	23.00	7	23.05	23.10	-5	425	-1.17%
2023/03/30	2	23.53	0	0.00	23.35	2	427	0.47%
2023/03/29	6	23.10	7	23.16	23.10	-1	432	-0.23%
2023/03/28	3	23.05	0	0.00	22.85	3	436	0.69%
2023/03/27	3	24.08	25	23.93	23.90	-22	438	-5.02%
2023/03/24	5	25.74	2	25.58	25.50	3	433	0.69%
2023/03/23	1	25.85	6	25.75	25.45	-5	448	-1.11%
2023/03/22	2	27.30	44	26.56	25.95	-42	466	-9.01%
2023/03/21	1	24.80	11	24.83	24.95	-10	428	-2.33%
2023/03/20	1	24.30	3	24.23	24.40	-2	434	-0.46%
2023/03/17	1	24.30	11	24.46	24.30	-10	446	-2.24%
2023/03/16	0	0.00	29	24.34	24.40	-29	460	-6.30%
2023/03/15	0	0.00	5	25.18	24.75	-5	473	-1.06%
2023/03/14	3	25.17	22	25.29	25.10	-19	485	-3.91%
2023/03/13	2	25.00	0	0.00	25.55	2	493	0.41%
2023/03/10	37	26.08	5	25.81	25.65	32	497	6.43%
2023/03/09	12	27.00	0	0.00	26.60	12	502	2.39%
2023/03/08	10	28.12	1	28.00	28.00	9	499	1.80%
2023/03/07	9	28.27	0	0.00	28.15	9	521	1.73%
2023/03/06	2	28.50	13	28.42	28.30	-11	525	-2.09%
2023/03/03	17	28.25	3	28.18	28.10	14	523	2.67%
2023/03/02	32	28.24	2	27.95	28.05	30	518	5.78%
2023/03/01	37	28.29	167	28.11	28.05	-130	523	-24.86%	大賣/鉅額交易
2023/02/24	147	27.89	79	27.50	28.00	68	518	13.13%	大買/
2023/02/23	10	26.77	44	26.65	26.80	-34	501	-6.78%
2023/02/22	78	26.29	8	26.18	26.80	70	499	14.02%
2023/02/21	8	25.33	5	25.20	25.20	3	506	0.59%
2023/02/20	9	25.15	6	24.90	25.10	3	513	0.58%
2023/02/17	10	24.70	0	0.00	24.75	10	526	1.90%
2023/02/16	1	24.45	0	0.00	24.25	1	594	0.17%
2023/02/15	0	0.00	3	24.18	24.10	-3	616	-0.49%
2023/02/14	0	0.00	3	24.25	24.35	-3	622	-0.48%
2023/02/13	1	24.50	0	0.00	24.35	1	638	0.16%
2023/02/10	0	0.00	5	24.50	24.30	-5	672	-0.74%
2023/02/09	0	0.00	2	24.63	24.50	-2	697	-0.29%
2023/02/08	6	24.58	2	24.60	24.55	4	711	0.56%
2023/02/07	8	24.29	0	0.00	24.55	8	718	1.11%
2023/02/06	0	0.00	3	23.95	24.05	-3	729	-0.41%
2023/02/03	0	0.00	6	24.32	24.10	-6	772	-0.78%
2023/02/02	0	0.00	8	24.82	24.65	-8	773	-1.03%
2023/02/01	0	0.00	2	24.35	24.40	-2	779	-0.26%
2023/01/31	0	0.00	14	24.15	24.35	-14	780	-1.79%
2023/01/30	41	25.70	31	25.21	24.35	10	778	1.28%
2023/01/16	2	24.05	7	24.19	24.20	-5	768	-0.65%
2023/01/13	5	24.70	17	24.79	24.40	-12	769	-1.56%
2023/01/12	0	0.00	37	25.35	24.90	-37	770	-4.80%
2023/01/11	8	25.64	25	25.63	25.70	-17	769	-2.21%
2023/01/10	0	0.00	25	25.85	25.55	-25	775	-3.22%
2023/01/09	10	26.23	77	26.64	26.15	-67	791	-8.46%
2023/01/06	0	0.00	13	27.33	27.30	-13	789	-1.65%
2023/01/05	0	0.00	5	27.68	27.55	-5	800	-0.62%
2023/01/04	15	27.78	2	27.95	27.95	13	813	1.60%
2023/01/03	0	0.00	19	27.29	27.20	-19	824	-2.30%
2022/12/30	0	0.00	10	27.68	27.50	-10	829	-1.21%
2022/12/29	3	27.73	27	27.61	27.75	-24	831	-2.89%
2022/12/28	0	0.00	12	28.10	27.75	-12	836	-1.43%
2022/12/27	66	28.63	3	28.27	28.50	63	836	7.53%
2022/12/26	10	27.85	36	27.95	27.80	-26	832	-3.12%
2022/12/23	83	27.46	0	0.00	27.60	83	834	9.95%
2022/12/22	31	26.65	1	26.80	26.65	30	831	3.61%
2022/12/21	63	26.59	0	0.00	26.40	63	838	7.52%
2022/12/20	10	25.97	4	26.10	25.50	6	834	0.72%
2022/12/19	21	26.32	77	27.42	26.20	-56	842	-6.65%
2022/12/16	3	28.60	71	28.51	28.10	-68	835	-8.14%
2022/12/15	123	29.19	23	29.10	28.75	100	836	11.96%	大買/
2022/12/14	52	28.57	144	28.47	28.50	-92	825	-11.14%	大賣/
2022/12/13	45	28.12	27	27.60	27.75	18	806	2.23%
2022/12/12	24	27.84	4	27.54	27.15	20	804	2.49%
2022/12/09	0	0.00	47	27.77	27.45	-47	820	-5.73%
2022/12/08	133	27.44	10	26.95	27.80	123	826	14.88%	大買/鉅額交易
2022/12/07	14	26.36	89	27.18	26.20	-75	827	-9.06%
2022/12/06	24	27.70	14	27.00	27.90	10	866	1.15%
2022/12/05	4	26.95	26	27.60	27.00	-22	887	-2.48%
2022/12/02	9	27.12	16	27.04	27.15	-7	891	-0.79%
2022/12/01	66	27.77	4	27.03	27.35	62	891	6.95%
2022/11/30	23	26.89	53	27.03	26.80	-30	904	-3.32%
2022/11/29	70	27.16	20	27.09	26.60	50	912	5.48%
2022/11/28	36	25.90	1	25.70	26.15	35	901	3.88%
2022/11/25	1	25.50	1	25.90	25.20	0	921	0.00%
2022/11/24	8	25.71	13	25.65	25.90	-5	940	-0.53%
2022/11/23	32	26.03	1	25.80	25.90	31	981	3.16%
2022/11/22	1	25.55	39	25.88	25.20	-38	1,127	-3.37%
2022/11/21	11	26.47	26	26.22	26.25	-15	1,151	-1.30%
2022/11/18	13	26.28	15	25.90	26.30	-2	1,226	-0.16%
2022/11/17	79	26.01	10	26.14	26.00	69	1,240	5.56%
2022/11/16	6	25.40	27	25.10	24.70	-21	1,232	-1.70%
2022/11/15	8	24.97	77	25.00	25.00	-69	1,245	-5.54%
2022/11/14	102	26.37	65	25.91	25.25	37	1,254	2.95%	大買/
2022/11/11	77	24.54	42	24.79	24.45	35	1,268	2.76%
2022/11/10	28	23.60	4	23.55	23.60	24	1,294	1.85%
2022/11/09	10	24.21	6	24.35	23.80	4	1,329	0.30%
2022/11/08	10	24.57	35	24.65	24.15	-25	1,360	-1.84%
2022/11/07	25	24.70	18	24.39	25.00	7	1,484	0.47%
2022/11/04	11	22.79	39	22.95	22.75	-28	1,511	-1.85%
2022/11/03	15	22.09	11	21.87	22.30	4	1,584	0.25%
2022/11/02	12	21.95	42	21.65	22.15	-30	1,685	-1.78%
2022/11/01	88	22.46	118	22.72	21.70	-30	1,833	-1.64%	大賣/
2022/10/31	8	21.08	1	20.95	20.85	7	1,854	0.38%
2022/10/28	5	20.82	25	20.99	20.50	-20	1,903	-1.05%
2022/10/27	11	20.68	0	0.00	20.55	11	1,948	0.56%
2022/10/26	13	20.23	13	20.13	20.25	0	2,119	0.00%
2022/10/25	10	20.38	2	20.70	20.35	8	2,234	0.36%
2022/10/24	16	21.93	62	21.26	20.85	-46	2,451	-1.88%
2022/10/21	0	0.00	2	21.55	20.40	-2	2,584	-0.08%
2022/10/20	1	21.35	16	21.25	21.35	-15	2,646	-0.57%
2022/10/19	11	22.52	3	22.33	22.00	8	2,700	0.30%
2022/10/18	3	22.35	18	22.68	21.80	-15	2,740	-0.55%
2022/10/17	27	22.65	13	22.32	22.55	14	2,814	0.50%
2022/10/14	0	0.00	1	22.95	23.00	-1	2,948	-0.03%
2022/10/13	24	21.04	32	21.64	20.95	-8	2,963	-0.27%
2022/10/12	63	22.05	9	22.04	22.95	54	2,972	1.82%
2022/10/11	42	22.91	22	23.42	22.55	20	3,004	0.67%
2022/10/07	3	25.07	15	25.27	24.55	-12	3,029	-0.40%
2022/10/06	2	25.25	9	24.74	25.35	-7	3,165	-0.22%
2022/10/05	8	25.11	9	25.63	24.70	-1	3,235	-0.03%
2022/10/04	19	25.59	35	24.96	25.70	-16	3,328	-0.48%
2022/10/03	4	24.83	9	24.69	24.45	-5	3,361	-0.15%
2022/09/30	31	24.11	3	23.45	25.10	28	3,371	0.83%
2022/09/29	7	24.79	20	24.70	24.40	-13	3,364	-0.39%
2022/09/28	21	24.37	7	24.46	24.30	14	3,359	0.42%
2022/09/27	68	24.89	1	24.50	25.10	67	3,350	2.00%
2022/09/26	42	24.50	6	25.12	24.35	36	3,344	1.08%
2022/09/23	6	26.15	27	26.81	26.15	-21	3,335	-0.63%
2022/09/22	32	27.26	2	26.58	27.55	30	3,329	0.90%
2022/09/21	3	27.20	8	27.33	27.10	-5	3,321	-0.15%
2022/09/20	6	27.75	3	27.80	27.70	3	3,313	0.09%
2022/09/19	11	27.86	8	27.69	27.75	3	3,310	0.09%
2022/09/16	5	28.28	16	28.95	27.70	-11	3,302	-0.33%
2022/09/15	4	29.45	46	30.13	29.20	-42	3,280	-1.28%
2022/09/14	62	30.03	4	29.79	30.05	58	3,263	1.78%
2022/09/13	23	31.38	123	30.74	30.45	-100	3,249	-3.08%	大賣/
2022/09/12	96	29.98	39	28.30	30.55	57	3,196	1.78%
2022/09/08	25	28.78	5	28.03	28.60	20	3,160	0.63%
2022/09/07	10	27.81	7	27.85	27.70	3	3,149	0.10%
2022/09/06	28	28.03	22	27.68	28.15	6	3,152	0.19%
2022/09/05	10	28.13	8	28.19	27.55	2	3,135	0.06%
2022/09/02	17	28.51	13	28.53	28.10	4	3,131	0.13%
2022/09/01	16	29.80	60	29.61	28.50	-44	3,139	-1.40%
2022/08/31	13	30.28	56	30.01	29.65	-43	3,156	-1.36%
2022/08/30	102	30.35	82	29.99	30.10	20	3,133	0.64%	大買/
2022/08/29	275	32.28	328	31.52	30.15	-53	3,087	-1.72%	大買/大賣/
2022/08/26	4	32.31	9	31.83	33.45	-5	2,932	-0.17%
2022/08/25	117	29.26	41	29.04	30.45	76	2,893	2.63%	大買/
2022/08/24	13	27.58	12	27.45	27.70	1	2,808	0.04%
2022/08/23	3	28.15	11	27.96	27.80	-8	2,786	-0.29%
2022/08/22	3	29.08	17	28.94	28.60	-14	2,771	-0.51%
2022/08/19	59	28.93	22	28.86	28.90	37	2,750	1.35%
2022/08/18	52	29.74	135	29.57	29.30	-83	2,725	-3.05%	大賣/
2022/08/17	105	28.42	15	28.66	29.05	90	2,640	3.41%	大買/
2022/08/16	0	0.00	48	28.17	27.85	-48	2,595	-1.85%
2022/08/15	77	27.65	33	27.25	28.00	44	2,562	1.72%
2022/08/12	236	28.41	234	27.92	27.05	2	2,516	0.08%	大買/大賣/
2022/08/11	12	26.08	22	26.07	26.25	-10	2,358	-0.42%
2022/08/10	63	25.99	84	25.89	26.50	-21	2,307	-0.91%
2022/08/09	147	28.90	103	28.60	26.85	44	2,221	1.98%	大買/大賣/
2022/08/08	157	31.93	246	32.01	29.80	-89	2,155	-4.13%	大買/大賣/
2022/08/05	96	31.03	25	30.42	31.50	71	2,007	3.54%
2022/08/04	38	28.73	32	29.10	28.65	6	1,941	0.31%
2022/08/03	42	29.79	32	29.84	30.15	10	1,890	0.53%
2022/08/02	165	30.68	365	30.78	30.05	-200	1,837	-10.89%	大買/大賣/鉅額交易
2022/08/01	249	29.82	109	28.86	30.80	140	1,664	8.41%	大買/大賣/鉅額交易
2022/07/29	238	29.57	233	29.49	28.00	5	1,548	0.32%	大買/大賣/
2022/07/28	200	27.07	207	26.94	28.75	-7	1,327	-0.53%	大買/大賣/
2022/07/27	82	25.67	42	25.09	26.15	40	1,171	3.41%
2022/07/26	60	24.27	53	24.57	23.80	7	1,106	0.63%
2022/07/25	20	25.81	90	25.93	25.55	-70	1,048	-6.67%
2022/07/22	154	25.77	118	25.68	26.20	36	1,006	3.58%	大買/大賣/
2022/07/21	293	25.51	305	25.59	25.80	-12	926	-1.30%	大買/大賣/
2022/07/19	19	21.97	0	0.00	22.70	19	752	2.53%
2022/07/18	107	21.08	88	21.27	20.65	19	732	2.59%	大買/
2022/07/15	62	20.65	43	20.73	21.00	19	686	2.77%
2022/07/14	200	20.83	278	20.93	20.75	-78	650	-11.98%	大買/大賣/
2022/07/13	153	19.53	91	19.47	20.55	62	507	12.21%	大買/
2022/07/12	148	19.31	176	19.12	18.70	-28	434	-6.45%	大買/大賣/
2022/07/11	45	18.84	30	18.56	18.85	15	334	4.48%
2022/07/08	21	16.96	0	0.00	17.15	21	297	7.07%
2022/07/06	1	15.80	3	15.58	15.70	-2	283	-0.70%
2022/07/01	4	15.28	1	15.50	15.05	3	281	1.07%
2022/06/30	1	16.50	11	16.48	15.90	-10	275	-3.63%
2022/06/29	6	16.43	1	16.05	16.25	5	271	1.84%
2022/06/27	2	15.60	0	0.00	15.75	2	269	0.74%
2022/06/23	4	15.48	4	15.45	15.35	0	268	0.00%
2022/06/22	4	15.60	0	0.00	15.60	4	267	1.49%
2022/06/20	2	15.45	11	15.49	15.30	-9	264	-3.41%
2022/06/17	4	15.78	4	15.55	15.75	0	262	0.00%
2022/06/16	1	16.15	10	16.13	15.85	-9	261	-3.44%
2022/06/15	17	16.20	4	15.98	16.10	13	259	5.01%
2022/06/14	7	16.70	22	16.75	16.75	-15	250	-5.99%
2022/06/13	2	17.10	4	17.01	16.75	-2	250	-0.80%
2022/06/10	25	17.26	30	17.48	17.45	-5	239	-2.09%
2022/06/09	43	17.05	25	16.85	17.15	18	214	8.41%
2022/06/07	7	15.40	0	0.00	15.55	7	167	4.18%
2022/05/30	2	15.50	0	0.00	15.50	2	167	1.19%
2022/05/24	2	15.45	20	15.75	15.10	-18	171	-10.47%
2022/05/23	29	15.79	17	15.55	15.60	12	168	7.12%
2022/05/20	1	14.85	0	0.00	15.20	1	161	0.62%
2022/05/19	1	14.60	0	0.00	14.65	1	163	0.61%
2022/05/18	0	0.00	4	14.85	14.70	-4	166	-2.41%
2022/05/17	5	14.86	1	14.75	14.80	4	171	2.33%
2022/05/16	38	15.71	71	16.05	15.00	-33	187	-17.59%
2022/05/13	23	15.20	0	0.00	15.20	23	162	14.19%
2022/05/04	1	15.30	3	15.20	15.40	-2	256	-0.78%
2022/05/03	8	15.45	0	0.00	15.50	8	256	3.12%
2022/04/29	6	15.20	0	0.00	15.55	6	256	2.34%
2022/04/27	1	14.20	0	0.00	15.70	1	256	0.39%
2022/04/25	0	0.00	1	15.20	15.05	-1	252	-0.40%
2022/04/19	1	15.40	0	0.00	15.55	1	248	0.40%
2022/04/15	1	15.40	0	0.00	15.15	1	250	0.40%
2022/04/12	0	0.00	1	15.10	15.20	-1	258	-0.39%
2022/04/11	0	0.00	2	15.05	15.20	-2	259	-0.77%
2022/04/06	2	15.05	1	14.95	15.00	1	258	0.39%
2022/04/01	0	0.00	2	15.15	15.20	-2	258	-0.77%
2022/03/30	0	0.00	7	15.00	15.30	-7	259	-2.70%
2022/03/29	0	0.00	1	15.10	15.10	-1	257	-0.39%
2022/03/28	0	0.00	4	15.00	15.05	-4	257	-1.55%
2022/03/25	0	0.00	7	15.15	15.30	-7	255	-2.73%
2022/03/21	0	0.00	5	15.29	15.50	-5	254	-1.97%
2022/03/16	25	15.46	0	0.00	15.25	25	251	9.95%
2022/03/15	0	0.00	3	14.70	14.70	-3	242	-1.23%
2022/03/11	0	0.00	3	14.85	14.75	-3	241	-1.24%
2022/03/09	5	15.00	0	0.00	14.75	5	241	2.07%
2022/03/07	3	14.85	9	14.97	15.05	-6	240	-2.50%
2022/03/02	2	15.40	1	15.40	15.35	1	239	0.42%
2022/03/01	12	15.50	3	15.50	15.45	9	243	3.69%
2022/02/25	0	0.00	1	15.50	15.50	-1	244	-0.41%
2022/02/24	4	15.48	18	15.98	15.50	-14	243	-5.75%
2022/02/23	3	16.25	2	16.30	16.30	1	240	0.42%
2022/02/22	0	0.00	3	16.55	16.10	-3	240	-1.25%
2022/02/21	4	16.50	10	16.51	16.60	-6	239	-2.51%
2022/02/18	4	16.03	0	0.00	16.20	4	236	1.69%
2022/02/17	6	16.25	2	16.65	16.05	4	233	1.71%
2022/02/16	28	17.34	13	17.36	16.60	15	228	6.58%
2022/02/15	22	17.35	27	17.13	16.80	-5	209	-2.38%
2022/02/14	76	17.28	100	17.34	17.40	-24	192	-12.46%
2022/02/11	24	16.43	28	16.54	16.85	-4	147	-2.71%
2022/02/10	0	0.00	4	15.16	15.35	-4	102	-3.91%
2022/01/24	2	15.10	0	0.00	14.85	2	96	2.07%
2022/01/20	32	15.35	0	0.00	15.20	32	96	33.09%
2022/01/19	0	0.00	1	15.10	15.15	-1	95	-1.05%
2022/01/12	1	15.25	0	0.00	15.15	1	104	0.96%
2022/01/10	2	15.73	0	0.00	15.70	2	109	1.83%
2022/01/07	3	15.80	9	15.39	15.50	-6	106	-5.64%
2022/01/06	1	15.20	3	15.05	15.25	-2	102	-1.94%
2022/01/05	7	14.96	6	14.99	15.10	1	101	0.99%
2022/01/04	1	14.70	0	0.00	14.70	1	92	1.08%
2021/12/29	1	14.65	0	0.00	14.75	1	89	1.11%
2021/12/28	0	0.00	1	14.60	14.80	-1	88	-1.13%
2021/12/22	0	0.00	1	14.20	14.25	-1	89	-1.11%
2021/12/20	0	0.00	1	14.40	14.30	-1	93	-1.07%
2021/12/13	1	14.50	0	0.00	14.55	1	103	0.96%
2021/11/25	1	14.70	4	14.59	14.55	-3	110	-2.71%
2021/11/24	1	14.85	0	0.00	15.10	1	105	0.94%
2021/11/18	0	0.00	2	14.75	15.20	-2	102	-1.96%
2021/11/17	0	0.00	1	15.00	15.00	-1	102	-0.98%
2021/11/12	9	15.54	0	0.00	15.65	9	99	9.02%
2021/11/11	0	0.00	1	16.00	15.95	-1	98	-1.01%
2021/11/10	5	16.00	4	16.00	15.90	1	99	1.01%
2021/11/08	0	0.00	1	15.65	15.60	-1	96	-1.04%
2021/11/05	1	16.10	0	0.00	15.65	1	97	1.02%
2021/11/04	0	0.00	2	15.95	16.20	-2	95	-2.09%
2021/10/19	1	16.55	0	0.00	16.60	1	76	1.31%
2021/10/18	0	0.00	3	15.97	16.40	-3	72	-4.15%
2021/09/29	2	16.45	0	0.00	16.50	2	71	2.79%
2021/09/27	4	17.28	0	0.00	17.30	4	69	5.80%
2021/09/24	0	0.00	1	17.45	17.35	-1	66	-1.50%
2021/09/22	0	0.00	4	16.70	16.60	-4	62	-6.37%
2021/09/17	9	16.28	3	16.23	16.50	6	61	9.75%
2021/09/15	1	15.50	0	0.00	15.75	1	57	1.75%
2021/09/14	0	0.00	13	15.36	15.50	-13	54	-23.88%
2021/09/13	1	14.40	0	0.00	15.35	1	50	1.98%
2021/09/10	2	14.40	1	14.80	14.90	1	48	2.07%
2021/09/07	0	0.00	1	13.80	13.70	-1	45	-2.18%
2021/09/03	2	14.00	0	0.00	13.95	2	46	4.34%
2021/08/26	0	0.00	1	14.10	14.50	-1	44	-2.23%
2021/08/23	0	0.00	3	14.52	14.10	-3	46	-6.47%
2021/08/19	0	0.00	1	14.60	14.70	-1	44	-2.23%
2021/08/18	0	0.00	1	14.50	14.70	-1	43	-2.28%
2021/08/13	0	0.00	5	14.10	14.50	-5	45	-11.05%
2021/08/12	5	14.00	2	14.03	14.40	3	43	6.96%
2021/08/11	13	14.04	0	0.00	14.00	13	42	30.28%
2021/08/10	3	14.55	5	14.66	14.55	-2	41	-4.88%
2021/08/09	6	14.47	0	0.00	14.45	6	41	14.42%
2021/08/06	2	14.35	1	14.45	14.35	1	42	2.36%
2021/07/22	1	14.55	0	0.00	14.55	1	79	1.25%
2021/07/21	0	0.00	1	14.60	14.50	-1	82	-1.21%
2021/07/16	2	14.90	0	0.00	15.00	2	109	1.83%
2021/07/08	3	15.27	3	15.10	15.05	0	127	0.00%
2021/07/06	0	0.00	2	15.50	15.20	-2	140	-1.42%
2021/07/05	0	0.00	5	15.30	15.25	-5	166	-2.99%
2021/06/30	6	15.19	0	0.00	15.40	6	221	2.71%
2021/06/11	1	15.40	0	0.00	15.40	1	237	0.42%
2021/06/09	0	0.00	6	15.80	15.55	-6	241	-2.49%
2021/06/08	1	15.75	0	0.00	15.85	1	243	0.41%
2021/06/04	0	0.00	9	15.71	15.50	-9	259	-3.47%
2021/06/02	0	0.00	1	16.05	15.85	-1	260	-0.38%
2021/06/01	0	0.00	1	16.05	15.95	-1	270	-0.37%
2021/05/26	0	0.00	2	15.50	15.40	-2	278	-0.72%
2021/05/25	0	0.00	8	16.07	15.65	-8	308	-2.59%
2021/05/21	4	14.35	0	0.00	14.65	4	309	1.29%
2021/05/18	2	14.35	0	0.00	14.20	2	316	0.63%
2021/05/17	2	13.45	4	13.63	13.15	-2	316	-0.63%
2021/05/13	13	14.62	0	0.00	14.55	13	314	4.13%
2021/05/12	3	15.45	0	0.00	15.30	3	312	0.96%
2021/05/11	1	16.95	14	16.98	16.95	-13	305	-4.25%
2021/05/10	1	16.45	0	0.00	16.50	1	300	0.33%
2021/05/04	9	16.39	1	16.60	15.70	8	296	2.70%
2021/05/03	0	0.00	3	17.18	17.20	-3	291	-1.03%
2021/04/29	0	0.00	2	17.80	16.90	-2	289	-0.69%
2021/04/22	8	19.25	0	0.00	18.85	8	274	2.91%
2021/04/12	0	0.00	4	17.85	17.65	-4	239	-1.67%
2021/04/09	0	0.00	5	17.90	17.85	-5	227	-2.20%
2021/04/08	9	18.20	0	0.00	18.20	9	201	4.46%
2020/10/08	0	0.00	1	17.10	17.80	-1	406	-0.25%
2020/10/07	0	0.00	1	17.40	17.30	-1	452	-0.22%
2020/10/06	0	0.00	2	17.15	17.25	-2	468	-0.43%
2020/10/05	0	0.00	2	17.03	16.85	-2	487	-0.41%
2020/09/30	7	16.54	4	16.90	16.85	3	490	0.61%
2020/09/29	5	16.48	0	0.00	16.70	5	489	1.02%
2020/09/28	4	16.00	10	16.43	16.55	-6	490	-1.22%
2020/09/25	4	15.98	0	0.00	16.00	4	490	0.82%
2020/09/24	0	0.00	1	17.70	16.95	-1	488	-0.20%
2020/09/23	1	17.70	0	0.00	17.80	1	488	0.20%
2018/11/29	0	0.00	1	29.85	29.65	-1	810	-0.12%
2018/11/27	1	29.85	0	0.00	29.85	1	813	0.12%
2018/11/23	0	0.00	1	29.65	29.60	-1	820	-0.12%
2018/11/14	1	30.50	0	0.00	30.60	1	970	0.10%
2018/11/13	0	0.00	1	30.65	30.55	-1	985	-0.10%
2018/11/12	4	31.33	3	31.50	31.50	1	987	0.10%
2018/11/06	0	0.00	1	30.30	30.50	-1	986	-0.10%
2018/11/05	0	0.00	1	29.80	29.80	-1	988	-0.10%
2018/11/01	0	0.00	1	28.80	29.20	-1	990	-0.10%
2018/10/31	0	0.00	3	28.57	28.55	-3	988	-0.30%
2018/10/30	0	0.00	8	28.00	27.90	-8	988	-0.81%
2018/10/29	0	0.00	4	28.26	27.70	-4	986	-0.41%
2018/10/26	0	0.00	4	28.35	28.10	-4	986	-0.41%
2018/10/25	2	28.78	2	28.68	28.00	0	984	0.00%
2018/10/24	1	29.70	4	29.60	29.70	-3	981	-0.31%
2018/10/22	4	30.71	0	0.00	30.50	4	977	0.41%
2018/10/19	1	30.55	0	0.00	30.55	1	977	0.10%
2018/10/17	2	30.75	0	0.00	30.70	2	965	0.21%
2018/10/16	1	30.30	0	0.00	30.25	1	963	0.10%
2018/10/12	10	29.88	0	0.00	30.00	10	956	1.05%
2018/10/09	1	33.25	5	34.37	33.25	-4	942	-0.42%
2018/10/03	11	35.50	0	0.00	35.50	11	917	1.20%
2018/09/26	0	0.00	21	42.49	39.70	-21	873	-2.40%
2018/09/21	0	0.00	2	40.10	40.20	-2	830	-0.24%
2018/09/20	4	39.08	7	41.11	39.85	-3	818	-0.37%
2018/09/19	2	40.15	10	42.55	40.50	-8	790	-1.01%
2018/09/18	34	42.00	0	0.00	42.00	34	759	4.48%
2018/09/13	4	39.00	4	39.15	40.95	0	481	0.00%