台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    42
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00025.2524.8001480.00%
2024/03/2500.000.124.6524.90-0.1140-0.07%
2024/03/221223.90426.0526.0581445.55%
2024/03/131825.42125.2025.301713512.57%
2024/03/12325.05225.4025.4011340.75%
2024/03/112524.9300.0024.902513019.17%
2024/03/08925.17324.7524.7561284.66%
2024/03/0500.00223.9523.90-2119-1.68%
2024/03/04524.2500.0023.9551194.20%
2024/02/2900.00324.0324.35-3115-2.60%
2024/02/27223.78123.7524.1011120.89%
2024/02/20224.1000.0024.0521171.70%
2024/02/0500.00823.6523.75-8122-6.52%
2024/01/22724.54724.5424.6001230.00%
2024/01/0300.00124.5524.55-1108-0.92%
2023/12/25025.8000.0024.9001020.01%
2023/12/21025.0000.0025.0501010.01%
2023/12/2000.00425.0025.00-4102-3.88%
2023/12/19925.294.125.0025.004.91004.90%
2023/12/15124.5500.0024.851951.05%
2023/12/1400.00224.2824.95-294-2.12%
2023/12/130.224.2500.0024.300.2930.21%
2023/12/12324.25124.2024.252942.12%
2023/12/111024.69824.3424.402922.11%
2023/12/085.124.32724.2124.25-1.995-1.99%
2023/11/28123.7500.0023.8511000.99%
2023/11/22123.8000.0023.9511001.00%
2023/11/20123.7000.0023.7011020.98%
2023/11/17423.9800.0024.0041013.92%
2023/11/16124.05024.2024.4511020.98%
2023/11/151224.411224.2024.2001000.00%
2023/11/13223.48222.9823.1501060.00%
2023/10/0600.00124.5024.50-1137-0.73%
2023/09/11125.2500.0025.2011600.62%
2023/09/0700.00024.5025.900174-0.01%
2023/09/0600.00125.6525.75-1183-0.54%
2023/09/0100.00125.4525.55-1190-0.52%
2023/08/31225.50125.5025.5011910.52%
2023/08/2800.00125.1525.05-1197-0.53%
2023/08/25525.44824.8925.10-3200-1.50%
2023/08/244.125.2300.0024.954.12012.01%
2023/08/23124.70124.4024.7002020.00%
2023/08/14125.00124.0523.9001990.00%
2023/08/0900.00525.0425.10-5192-2.60%
2023/08/07024.05224.0524.30-2195-1.02%
2023/08/0200.00223.9023.85-2196-1.02%
2023/07/3100.00124.4024.20-1196-0.51%
2023/07/2000.00125.3525.45-1197-0.51%
2023/07/190.225.20125.3025.40-0.8200-0.40%
2023/07/1400.00125.4025.40-1207-0.48%
2023/07/12124.90125.1525.1502110.00%
2023/07/1100.00125.4025.40-1209-0.48%
2023/07/070.324.4000.0024.400.32110.14%
2023/06/3000.00124.9524.85-1211-0.47%
2023/06/281.324.872024.6824.95-18.7221-8.45%
2023/06/270.224.8700.0024.550.22360.08%
2023/06/260.125.0500.0025.000.12510.04%
2023/06/210.125.30125.3525.25-0.9254-0.36%
2023/06/1622.125.8500.0025.6522.13087.17%
2023/06/131226.211125.6127.1513030.33%
2023/06/0900.00524.1024.40-5281-1.77%
2023/06/0100.00424.1024.40-4306-1.30%
2023/05/3000.00023.8023.900315-0.01%
2023/05/2900.00424.1623.90-4334-1.20%
2023/05/25022.90523.6023.70-5362-1.38%
2023/05/2300.00023.4023.2503770.00%
2023/05/19022.3000.0023.0003810.00%
2023/05/18623.0400.0023.0063801.58%
2023/05/1700.00023.0023.3003780.00%
2023/05/1600.00523.1523.10-5377-1.33%
2023/05/15122.85222.7322.65-1373-0.27%
2023/05/12522.48522.5521.9503700.00%
2023/05/11821.98821.5921.6003630.00%
2023/05/0800.00221.9021.90-2365-0.55%
2023/05/0300.00522.1022.20-5370-1.35%
2023/04/28122.1500.0022.1514070.25%
2023/04/27521.75121.7521.7044080.98%
2023/04/25221.15621.0821.05-4412-0.97%
2023/04/21022.03121.9521.90-1412-0.24%
2023/04/2000.00122.5522.90-1412-0.24%
2023/04/19322.90222.8522.9014170.24%
2023/04/17322.5500.0022.6034140.72%
2023/04/14522.80122.8022.9044120.97%
2023/04/132223.152423.1223.00-2412-0.49%
2023/04/12022.95122.7022.65-1408-0.24%
2023/04/11422.74322.7522.7514080.24%
2023/04/105.122.6000.0022.605.14101.23%
2023/04/07022.40022.6922.350417-0.01%
2023/04/060.124.9500.0022.750.14180.01%
2023/03/31523.0500.0023.1054251.18%
2023/03/3000.00123.6023.35-1427-0.23%
2023/03/29023.2800.0023.1004320.00%
2023/03/28223.0600.0022.8524360.46%
2023/03/27423.76223.8823.9024380.46%
2023/03/2400.00525.5825.50-5433-1.15%
2023/03/23225.4000.0025.4524480.45%
2023/03/223026.422226.5525.9584661.72%
2023/03/16124.3500.0024.4014600.22%
2023/03/1000.00225.9025.65-2497-0.40%
2023/03/091327.17627.1826.6075021.39%
2023/03/08327.7500.0028.0034990.60%
2023/03/07728.2500.0028.1575211.34%
2023/03/06128.30128.4528.3005250.00%
2023/03/03628.1700.0028.1065231.15%
2023/03/0200.00528.3028.05-5518-0.96%
2023/03/01428.091128.3128.05-7523-1.34%
2023/02/243627.481927.9228.00175183.28%
2023/02/23226.70726.7326.80-5501-1.00%
2023/02/22626.80226.1026.8044990.80%
2023/02/20125.10325.2025.10-2513-0.39%
2023/02/1500.00124.1024.10-1616-0.16%
2023/02/1400.00324.2024.35-3622-0.48%
2023/02/13124.3500.0024.3516380.16%
2023/02/09124.5500.0024.5016970.14%
2023/02/08424.6000.0024.5547110.56%
2023/02/02224.9500.0024.6527730.26%
2023/01/30224.40224.4524.3507780.00%
2023/01/17124.20323.9023.90-2748-0.27%
2023/01/1600.00524.0324.20-5768-0.65%
2023/01/1300.00224.9024.40-2769-0.26%
2023/01/1200.00124.9024.90-1770-0.13%
2023/01/1000.00125.6525.55-1775-0.13%
2023/01/09326.30226.2526.1517910.13%
2023/01/0500.00628.0027.55-6800-0.75%
2023/01/0300.00127.2027.20-1824-0.12%
2022/12/28128.5000.0027.7518360.12%
2022/12/271228.071328.4628.50-1836-0.12%
2022/12/26227.78327.9327.80-1832-0.12%
2022/12/23427.601227.3827.60-8834-0.96%
2022/12/22126.7500.0026.6518310.12%
2022/12/2100.00226.9326.40-2838-0.24%
2022/12/20126.35425.5025.50-3834-0.36%
2022/12/192227.05226.3826.20208422.37%
2022/12/16528.57229.1028.1038350.36%
2022/12/15729.182029.0628.75-13836-1.55%
2022/12/142928.483928.5228.50-10825-1.21%
2022/12/131127.692327.9927.75-12806-1.49%
2022/12/121227.53927.7527.1538040.37%
2022/12/091628.08327.7027.45138201.58%
2022/12/081027.762227.8727.80-12826-1.45%
2022/12/071127.021426.8926.20-3827-0.36%
2022/12/062527.822627.6627.90-1866-0.12%
2022/12/051327.46628.1327.0078870.79%
2022/12/02827.431527.1327.15-7891-0.79%
2022/12/01427.601527.2827.35-11891-1.23%
2022/11/301427.006126.8726.80-47904-5.20%
2022/11/298126.702626.9726.60559126.02%
2022/11/2800.00126.2026.15-1901-0.11%
2022/11/2500.00425.5025.20-4921-0.43%
2022/11/24525.35525.6025.9009400.00%
2022/11/23125.90425.9525.90-3981-0.31%
2022/11/22726.00425.3125.2031,1270.27%
2022/11/21726.36826.4626.25-11,151-0.09%
2022/11/182126.252226.2526.30-11,226-0.08%
2022/11/173725.973426.1126.0031,2400.24%
2022/11/1600.00524.8024.70-51,232-0.41%
2022/11/15425.00225.0025.0021,2450.16%
2022/11/142126.181625.8125.2551,2540.40%
2022/11/11224.70524.3224.45-31,268-0.24%
2022/11/10323.3700.0023.6031,2940.23%
2022/11/09724.271123.8323.80-41,329-0.30%
2022/11/081024.582324.7524.15-131,360-0.96%
2022/11/07524.21624.4225.00-11,484-0.07%
2022/11/043022.734122.8022.75-111,511-0.73%
2022/11/031621.97822.2122.3081,5840.50%
2022/11/02521.401022.0522.15-51,685-0.30%
2022/11/014122.162721.9721.70141,8330.76%
2022/10/28121.05121.2520.5001,9030.00%
2022/10/27120.6000.0020.5511,9480.05%
2022/10/2600.00120.4020.25-12,119-0.05%
2022/10/25220.70220.7020.3502,2340.00%
2022/10/24921.31821.4920.8512,4510.04%
2022/10/21120.6000.0020.4012,5840.04%
2022/10/19122.00122.7022.0002,7000.00%
2022/10/182022.721522.1321.8052,7400.18%
2022/10/172222.651922.7422.5532,8140.11%
2022/10/1400.00123.0023.00-12,948-0.03%
2022/10/13121.90821.1520.95-72,963-0.24%
2022/10/12222.28522.4222.95-32,972-0.10%
2022/10/11523.35723.2222.55-23,004-0.07%
2022/10/07324.7000.0024.5533,0290.10%
2022/10/0600.00224.7825.35-23,165-0.06%
2022/10/05625.97324.9324.7033,2350.09%
2022/10/04225.53325.7825.70-13,328-0.03%
2022/10/03125.15124.4024.4503,3610.00%
2022/09/302024.992424.9525.10-43,371-0.12%
2022/09/29624.69424.8524.4023,3640.06%
2022/09/28324.30224.5024.3013,3590.03%
2022/09/27125.104.424.5825.10-3.43,350-0.10%
2022/09/2600.007.424.5024.35-7.43,344-0.22%
2022/09/231226.99526.6526.1573,3350.21%
2022/09/221327.18727.3827.5563,3290.18%
2022/09/21727.02427.2327.1033,3210.09%
2022/09/20727.862227.7827.70-153,313-0.45%
2022/09/192227.75227.9527.75203,3100.60%
2022/09/162328.3500.0027.70233,3020.70%
2022/09/15830.055130.2629.20-433,280-1.31%
2022/09/141429.99929.9230.0553,2630.15%
2022/09/137330.974730.8530.45263,2490.80%
2022/09/121029.732529.9330.55-153,196-0.47%
2022/09/08628.52728.5628.60-13,160-0.03%
2022/09/07127.40227.9027.70-13,149-0.03%
2022/09/06528.031328.1528.15-83,152-0.25%
2022/09/051428.091727.8427.55-33,135-0.10%
2022/09/021828.691728.5428.1013,1310.03%
2022/09/013929.473529.3228.5043,1390.13%
2022/08/311129.891429.9729.65-33,156-0.10%
2022/08/306030.074530.1430.10153,1330.48%
2022/08/295630.778830.6630.15-323,087-1.04%
2022/08/26332.5841.133.4233.45-38.12,932-1.30%
2022/08/258029.138329.3430.45-32,893-0.10%
2022/08/242027.574027.6527.70-202,808-0.71%
2022/08/232528.012928.0627.80-42,786-0.14%
2022/08/2279.428.885228.7828.6027.42,7710.99%
2022/08/193828.927728.8728.90-392,750-1.42%
2022/08/1812429.3711329.3229.30112,7250.40% 大買/大賣/
2022/08/1710028.388728.4929.05132,6400.49%
2022/08/168728.444028.2127.85472,5951.81%
2022/08/158827.4712727.4428.00-392,562-1.52% 大賣/
2022/08/1213027.76143.127.6727.05-13.12,516-0.52% 大買/大賣/
2022/08/1110326.176126.2026.25422,3581.78% 大買/
2022/08/1012025.899526.0126.50252,3071.08% 大買/
2022/08/09148.127.949928.0226.8549.12,2212.21% 大買/
2022/08/0810931.2610031.4229.8092,1550.42% 大買/
2022/08/051530.6327.131.2931.50-12.12,007-0.60%
2022/08/043728.903628.9928.6511,9410.05%
2022/08/033029.702229.6330.1581,8900.42%
2022/08/02129.130.769730.3730.0532.11,8371.75% 大買/
2022/08/015428.9111129.3430.80-571,664-3.42% 大賣/
2022/07/29179.429.3043229.9828.00-252.61,548-16.31% 大買/大賣/鉅額交易
2022/07/2814626.8914227.1928.7541,3270.30% 大買/大賣/
2022/07/271824.961725.6326.1511,1710.09%
2022/07/266823.701423.8723.80541,1064.88%
2022/07/252525.822125.7525.5541,0480.38%
2022/07/221925.793225.8026.20-131,006-1.29%
2022/07/217825.387125.5525.8079260.76%
2022/07/20524.9500.0024.9557720.65%
2022/07/1900.0010.122.3122.70-10.1752-1.34%
2022/07/183521.373721.1320.65-2732-0.27%
2022/07/15820.781320.7121.00-5686-0.73%
2022/07/1455.120.719220.7620.75-36.9650-5.67%
2022/07/137319.366219.7420.55115072.17%
2022/07/1210919.3058.119.3418.7050.943411.72% 大買/
2022/07/112118.75102.118.8418.85-81.1334-24.22% 大賣/
2022/07/08516.863017.1517.15-25297-8.41%
2022/07/072915.4900.0015.602928410.20%
2022/07/0600.00215.7315.70-2283-0.70%
2022/07/053915.20215.0515.553728213.11%
2022/07/042514.99515.1215.25202817.11%
2022/07/011915.299915.1415.05-80281-28.43%
2022/06/30216.033216.2015.90-30275-10.89%
2022/06/291216.27116.5016.25112714.06%
2022/06/24415.28815.4115.40-4268-1.49%
2022/06/231015.60815.4315.3522680.74%
2022/06/221215.56415.6015.6082672.99%
2022/06/21715.37215.4015.4052661.88%
2022/06/204515.39215.6015.304326416.28%
2022/06/171615.55215.8515.75142625.34%
2022/06/1600.00516.1015.85-5261-1.91%
2022/06/15516.18416.0916.1012590.39%
2022/06/14216.78317.1716.75-1250-0.40%
2022/06/13616.931916.8816.75-13250-5.18%
2022/06/101617.132917.5217.45-13239-5.43%
2022/06/0914616.9862.117.0517.1583.921439.17% 大買/
2022/06/08215.95215.6315.9501690.00%
2022/06/06115.20215.3015.35-1167-0.60%
2022/06/02215.15115.3015.1511680.59%
2022/06/0100.00515.4215.35-5168-2.97%
2022/05/31615.23215.3815.2041682.38%
2022/05/3000.00215.4015.50-2167-1.19%
2022/05/27315.2000.0015.2031671.79%
2022/05/24615.911715.7315.10-11171-6.40%
2022/05/232615.722615.8415.6001680.00%
2022/05/20614.981115.2115.20-5161-3.09%
2022/05/18514.7600.0014.7051663.01%
2022/05/171014.80414.7914.8061713.49%
2022/05/161815.644516.4315.00-27187-14.39%
2022/05/1300.00314.8315.20-3162-1.85%
2022/04/22515.4500.0015.4052511.99%
2022/04/211215.6800.0015.75122514.78%
2022/04/2000.000.415.5515.70-0.4250-0.14%
2022/04/1900.00515.3715.55-5248-2.01%
2022/04/1800.00415.3015.30-4248-1.61%
2022/04/15815.23415.3815.1542501.59%
2022/04/14115.55115.7515.5502530.00%
2022/04/132015.18715.5415.60132535.12%
2022/04/11515.18315.3015.2022590.77%
2022/04/0800.00115.2515.15-1259-0.39%
2022/04/071415.26815.4015.0562592.32%
2022/04/01115.2000.0015.2012580.39%
2022/03/3100.001115.4015.35-11260-4.22%
2022/03/30515.1500.0015.3052591.93%
2022/03/25615.33615.3315.3002550.00%
2022/03/24615.0900.0015.1562552.35%
2022/03/23415.15615.2815.30-2255-0.78%
2022/03/2200.00115.1515.20-1254-0.39%
2022/03/16515.23615.2715.25-1251-0.40%
2022/03/1400.00115.0014.80-1242-0.41%
2022/03/11114.7500.0014.7512410.41%
2022/03/0900.00114.7014.75-1241-0.41%
2022/03/0700.00115.0015.05-1240-0.42%
2022/02/21116.7500.0016.6012390.42%
2022/02/1800.00316.1516.20-3236-1.27%
2022/02/1700.00116.7016.05-1233-0.43%
2022/02/162017.261817.3216.6022280.88%
2022/02/15617.302317.3316.80-17209-8.10%
2022/02/143217.543217.7817.4001920.00%
2022/02/112515.46216.8516.852314715.59%
2022/02/091015.501015.5115.350980.00%
2022/02/07114.9000.0014.951891.12%
2022/01/2600.00114.9515.10-193-1.07%
2022/01/2400.00615.0414.85-696-6.21%
2022/01/13115.4000.0015.3011020.97%
2022/01/0600.00215.1515.25-2102-1.94%
2022/01/05215.03515.0515.10-3101-2.97%
2022/01/03114.6500.0014.701911.09%
2021/12/30314.83114.8514.802902.21%
2021/12/2900.00514.7014.75-589-5.56%
2021/12/28214.65914.7714.80-788-7.92%
2021/12/27114.3500.0014.351871.14%
2021/12/24214.4300.0014.302872.30%
2021/12/2300.00114.6514.45-187-1.15%
2021/12/20214.25114.4014.301931.07%
2021/12/1300.00114.5514.55-1103-0.96%
2021/12/10114.3500.0014.2511060.94%
2021/12/09114.65314.8014.50-2108-1.84%
2021/12/03214.33114.4514.3511120.89%
2021/12/02414.51114.8514.4031112.68%
2021/12/0100.00414.7114.75-4111-3.60%
2021/11/30314.63514.7514.70-2110-1.80%
2021/11/26114.40714.5214.55-6111-5.39%
2021/11/255614.583814.4914.551811016.24%
2021/11/24114.60114.8015.1001050.00%
2021/11/18214.802114.9515.20-19102-18.62%
2021/11/173.115.0100.0015.003.11023.06%
2021/11/160.215.1600.0015.300.21010.15%
2021/11/10216.13116.1515.901991.01%
2021/11/090.115.5000.0015.350.1980.07%
2021/11/08115.5500.0015.601961.04%
2021/11/05115.95116.3515.650970.00%
2021/11/02116.1000.0015.751901.10%
2021/11/0100.00115.8015.70-189-1.12%
2021/10/29216.33116.4016.251871.14%
2021/10/2800.00116.1016.20-186-1.15%
2021/10/2600.00215.6016.15-285-2.34%
2021/10/2000.00716.3916.45-778-8.97%
2021/10/19516.60316.9216.602762.63%
2021/10/0600.00115.6015.95-170-1.42%
2021/10/0500.00116.0515.90-170-1.42%
2021/10/04315.8800.0016.003704.25%
2021/10/01116.50216.4316.50-172-1.38%
2021/09/2900.001016.5016.50-1071-13.97%
2021/09/28117.3500.0017.101701.42%
2021/09/2700.00117.1017.30-169-1.45%
2021/09/241417.4400.0017.35146620.95%
2021/09/14115.504715.4415.50-4654-84.51%
2021/09/1300.00615.3715.35-650-11.85%
2021/09/10514.8500.0014.9054810.36%
2021/07/30314.80514.7314.80-260-3.33%
2021/07/22114.5500.0014.551791.25%
2021/07/21114.5500.0014.501821.21%
2021/07/1300.00114.8514.85-1119-0.84%
2021/07/12115.2000.0015.1011200.83%
2021/07/081515.26115.0515.051412710.95%
2021/07/06915.39715.5415.2021401.42%
2021/07/05615.19615.3515.2501660.00%
2021/07/022115.211015.2815.20112135.16%
2021/06/30515.2000.0015.4052212.26%
2021/06/29115.4000.0015.2512220.45%
2021/06/281415.3500.0015.35142226.30%
2021/06/16115.5500.0015.5012320.43%
2021/06/1500.00115.4515.80-1233-0.43%
2021/06/03115.8500.0015.8512590.38%
2021/06/02215.90116.1015.8512600.38%
2021/06/0100.00116.0515.95-1270-0.37%
2021/05/28115.9000.0015.8512760.36%
2021/05/2500.00115.7015.65-1308-0.32%
2021/05/2400.00315.0715.00-3309-0.97%
2021/05/21214.6300.0014.6523090.65%
2021/05/20214.53114.4514.3513130.32%
2021/05/18113.3000.0014.2013160.32%
2021/05/17013.8000.0013.1503160.00%
2021/05/14115.35014.8514.5513150.31%
2021/05/13215.102.114.6814.55-0.1314-0.03%
2021/05/113.116.89217.1016.951.13050.37%
2021/05/0400.00515.7015.70-5296-1.69%
2021/05/03417.501217.2917.20-8291-2.74%
2021/04/2900.001016.9016.90-10289-3.45%
2021/04/2800.00517.7317.70-5286-1.75%
2021/04/271518.162218.1318.05-7285-2.45%
2021/04/26718.171518.2017.80-8282-2.83%
2021/04/23318.50218.6818.4512770.36%
2021/04/221819.2417.219.2718.850.82740.29%
2021/04/21918.581118.6118.30-2259-0.77%
2021/04/20118.00618.0318.10-5253-1.97%
2021/04/19218.00518.0518.05-3252-1.19%
2021/04/15218.10218.2018.0002480.00%
2021/04/143818.08918.1517.902924711.72%
2021/04/13517.43417.6417.7012430.41%
2021/04/121218.131817.9717.65-6239-2.51%
2021/04/092917.641117.9417.85182277.91%
2021/04/08518.201617.8818.20-11201-5.46%
2021/04/0700.00116.6516.55-1154-0.65%
2021/04/06316.6500.0016.5531472.03%
2021/03/31116.20416.1816.25-3146-2.04%
2021/03/29516.5000.0016.6051503.31%
2021/03/26116.9000.0016.8011510.66%
2021/03/2500.00316.7016.70-3149-2.00%
2021/03/24116.9500.0016.9011510.66%
2021/03/2300.00116.7016.90-1151-0.66%
2021/03/221516.9300.0017.10151519.89%
2021/03/1900.001917.1717.25-19150-12.65%
2021/03/18217.553.217.2417.35-1.2149-0.81%
2021/03/17617.331017.4517.30-4150-2.65%
2021/03/16317.77117.7017.5521481.34%
2021/03/15717.441017.5917.50-3148-2.03%
2021/03/12317.52717.6917.40-4147-2.71%
2021/03/112818.381618.0817.80121468.21%
2021/03/102316.85916.9917.401413710.22%
2021/03/09116.2500.0016.5011320.76%
2021/03/08116.15116.2516.2501320.00%
2021/03/05616.93816.4415.95-2131-1.52%
2021/03/04316.401416.1416.60-11121-9.03%
2021/03/03215.9500.0015.9521161.72%
2021/03/02216.15216.3516.0001160.00%
2021/02/26216.0500.0016.2021161.72%
2021/02/252316.28516.4015.801811515.63%
2021/02/2300.00215.8515.75-284-2.37%
2021/02/22215.5000.0015.752842.37%
2021/02/1800.00415.1015.15-480-5.00%
2021/02/0200.00214.6514.60-281-2.45%
2021/02/01214.3000.0014.302842.37%
2021/01/29114.5000.0014.601841.18%
2021/01/27414.70214.6514.902842.37%
2021/01/2200.00114.6015.20-181-1.22%
2021/01/2100.00114.7015.00-180-1.24%
2021/01/070.215.1500.0015.200.2790.25%
2021/01/060.315.8000.0015.150.3800.37%
2021/01/0500.00315.8515.85-379-3.79%
2020/12/30215.851015.8015.80-883-9.63%
2020/12/2500.00515.8016.00-582-6.06%
2020/12/23515.55115.5015.554814.93%
2020/12/1500.00915.5215.45-980-11.24%
2020/12/1100.004115.4815.70-4181-50.52%
2020/12/101216.173315.9415.65-2180-26.10%
2020/12/09416.25316.4016.201801.24%
2020/12/08816.3900.0016.458958.39%
2020/12/07616.4100.0016.4561185.06%
2020/12/04416.4000.0016.5541223.28%
2020/12/03316.50016.6516.5031292.29%
2020/12/02116.6500.0016.6511330.75%
2020/11/2700.00416.8516.70-4139-2.86%
2020/11/2600.002516.5916.80-25142-17.57%
2020/11/20216.4000.0016.5021701.17%
2020/11/19516.602116.6316.55-16179-8.91%
2020/11/17116.2500.0016.7511980.50%
2020/11/13216.35616.6516.35-4268-1.49%
2020/11/12116.35716.7616.60-6301-1.99%
2020/11/1100.00116.0516.20-1311-0.32%
2020/11/10515.95115.9516.0043131.28%
2020/11/09615.982116.1616.00-15315-4.76%
2020/11/06515.276.115.3115.30-1.1312-0.34%
2020/11/05715.51215.4515.5053171.58%
2020/11/04215.6000.0016.0023240.62%
2020/10/29115.4000.0015.9013290.30%
2020/10/28415.803315.8815.70-29330-8.79%
2020/10/26415.84616.0316.00-2331-0.60%
2020/10/23515.77915.8215.90-4331-1.21%
2020/10/22515.7300.0015.6553321.50%
2020/10/16216.53816.5316.50-6338-1.77%
2020/10/1500.00116.6016.50-1340-0.29%
2020/10/14216.6500.0016.6523490.57%
2020/10/13516.49916.5916.35-4392-1.02%
2020/10/122816.482116.6816.4573961.77%
2020/10/0800.00317.3517.80-3406-0.74%
2020/10/06417.19417.2617.2504680.00%
2020/10/05116.65117.0016.8504870.00%
2020/09/30416.75416.8316.8504900.00%
2020/09/2900.00316.6716.70-3489-0.61%
2020/09/281516.22816.3916.5574901.43%
2020/09/252316.26916.1016.00144902.86%
2020/09/24717.16417.2816.9534880.61%
2020/09/23617.6500.0017.8064881.23%
2020/09/22117.95818.1017.95-7488-1.43%
2020/09/211018.47518.4318.2554871.03%
2020/09/18218.25218.3818.2504870.00%
2020/09/17317.8000.0017.8534850.62%
2020/09/16218.13118.1018.0514870.21%
2020/09/157.118.21318.0518.104.14870.84%
2020/09/14617.78917.5117.70-3489-0.61%
2020/09/116617.973517.7117.70314946.27%
2020/09/1012220.226620.0319.505649111.38% 大買/
2020/09/091321.52821.6721.6554681.07%
2020/09/0813.621.264021.4121.65-26.4466-5.66%
2020/09/07420.41420.5320.2004600.00%
2020/09/04120.05919.3319.80-8460-1.74%
2020/09/031820.24120.0020.15174693.62%
2020/09/0200.00319.9819.90-3485-0.62%
2020/09/01119.8000.0019.9014890.20%
2020/08/31920.57820.4720.3014920.20%
2020/08/2800.00120.1520.20-1498-0.20%
2020/08/272221.043121.6820.20-9509-1.77%
2020/08/262020.146920.6121.15-49496-9.86%
2020/08/25219.55319.8219.25-1485-0.21%
2020/08/24620.19420.4820.0524760.42%
2020/08/214020.532220.9820.25184723.81%
2020/08/208020.833321.2520.354745710.26%
2020/08/197321.457921.7122.05-6420-1.43%
2020/08/182520.1444.620.3620.40-19.6387-5.07%
2020/08/17218.483118.4318.55-29354-8.17%
2020/08/14117.051016.8016.90-9342-2.63%
2020/08/13216.70117.0016.7013400.29%
2020/08/1200.00616.6816.75-6338-1.77%
2020/08/11116.95116.7516.8503370.00%
2020/08/10616.93316.7517.1033320.90%
2020/08/0500.00115.9015.85-1324-0.31%
2020/08/04315.838.215.9315.85-5.2325-1.60%
2020/08/03115.35715.5615.75-6324-1.85%
2020/07/31415.26115.3515.0533240.93%
2020/07/30115.35315.0315.05-2323-0.62%
2020/07/29215.23114.5014.6013240.31%
2020/07/28614.50114.3514.5053231.55%
2020/07/271115.2500.0015.20113233.40%
2020/07/2400.00116.1015.70-1324-0.31%
2020/07/22715.79215.7515.8053301.51%
2020/07/21215.88516.0616.15-3327-0.92%
2020/07/202616.092915.8316.20-3325-0.92%
2020/07/177517.782018.2516.805531617.38%
2020/07/161316.721516.9317.15-2274-0.73%
2020/07/152516.701616.7716.7092713.32%
2020/07/142517.012916.6717.15-4258-1.55%
2020/07/131315.631315.2915.7002170.00%
2020/07/102615.213615.2014.30-10205-4.87%
2020/07/09113.80114.2013.9501860.00%
2020/07/08813.35113.3013.3571833.82%
2020/07/0700.001413.1713.05-14183-7.62%
2020/07/06713.5000.0013.4571843.80%
2020/07/03113.5000.0013.5011840.54%
2020/07/021413.60813.4713.4561843.24%
2020/07/01113.80213.4513.45-1186-0.54%
2020/06/291513.41513.4113.40101855.40%
2020/06/24113.8500.0013.7511840.54%
2020/06/23413.9900.0013.7041842.16%
2020/06/22114.35314.3014.20-2183-1.09%
2020/06/19114.45114.3014.3001810.00%
2020/06/181014.231914.0514.00-9178-5.04%
2020/06/171013.991414.2214.50-4171-2.33%
2020/06/16113.25113.5013.2001590.00%
2020/06/151913.23413.2613.10151609.34%
2020/06/12812.9300.0012.8581604.97%
2020/06/111813.871613.7813.5021591.25%
2020/06/101214.251814.3714.25-6158-3.79%
2020/06/093014.354514.4114.70-15149-10.02%
2020/06/08713.191113.3513.40-4130-3.06%
2020/06/05613.15213.4812.9041263.17%
2020/06/042213.01413.1012.751812114.85%
2020/06/03413.10312.4713.1011130.88%
2020/06/0200.00111.9011.95-1100-0.99%
2020/06/01111.80211.9311.85-1100-0.99%
2020/05/29111.8500.0011.9011000.99%
2020/05/27212.2000.0012.0521031.93%
2020/05/2600.00412.2412.15-4104-3.84%
2020/05/21212.3000.0012.1021041.91%
2020/05/20111.90512.0012.20-4104-3.84%
2020/05/1900.00411.9311.85-4103-3.88%
2020/05/18111.85312.0811.70-2102-1.94%
2020/05/1400.00112.1012.10-1102-0.98%
2020/05/13412.43412.3512.4501020.00%
2020/05/1200.00212.7512.70-2101-1.98%
2020/05/1100.00112.5512.60-1100-0.99%
2020/05/08512.81512.9612.750990.00%
2020/05/07312.72113.0512.802982.02%
2020/05/06412.88512.9912.90-198-1.02%
2020/05/051012.96612.9712.804974.10%
2020/05/04113.0000.0013.101961.03%
2020/04/30713.64313.5513.404964.15%
2020/04/291613.16113.2513.20159515.72%
2020/04/28813.791113.6913.55-392-3.25%
2020/04/27413.03413.0012.850860.00%
2020/04/24112.95113.0012.750850.00%
2020/04/23412.65413.0013.000850.00%
2020/04/22112.90312.7012.85-283-2.40%
2020/04/21612.38512.6112.251821.21%
2020/04/201113.04613.1413.105816.16%
2020/04/17313.10212.8812.701791.26%
2020/04/161012.65612.8312.954775.16%
2020/04/1500.00112.7513.20-172-1.38%
2020/04/1400.001011.9912.00-1069-14.31%
2020/04/13610.951011.0510.95-468-5.84%
2020/04/10311.15211.1011.101691.44%
2020/04/091810.941011.0411.0586911.48%
2020/04/081110.72610.8310.805677.39%
2020/04/07311.251111.2510.90-866-12.02%
2020/04/0600.00810.4211.00-865-12.25%
2020/04/01189.9949.9610.00146322.12%
2020/03/3100.0019.999.98-163-1.57%
2020/03/3039.9619.999.982633.15%
2020/03/27310.2700.0010.253634.74%
2020/03/26110.5000.0010.451621.61%
2020/03/2500.00110.2510.50-161-1.63%
2020/03/2319.7000.009.731601.65%
2020/03/20110.10410.1310.20-361-4.91%
2020/03/1989.4959.349.333595.01%
2020/03/18110.4000.0010.351561.76%
2020/03/17211.2000.0011.002543.65%
2020/03/16112.7000.0012.101521.91%
2020/03/13213.30513.3413.40-349-6.08%
2020/03/12314.901015.0414.75-747-14.84%
2020/03/111015.58115.6015.5094619.24%
2020/03/10115.1000.0015.351462.16%
2020/03/09615.33815.6115.45-245-4.43%
2020/03/06215.351215.6215.60-1044-22.47%
2020/03/05115.50115.6515.600430.00%
2020/03/04715.3700.0015.4574216.53%
2020/03/03715.6300.0015.6574116.79%
2020/03/02315.401015.4115.50-740-17.22%
2020/02/2700.00116.6516.25-138-2.63%
2020/02/26116.9500.0017.001362.71%
2020/02/25117.2500.0017.301362.77%
2020/02/24117.45217.6317.25-136-2.77%
2020/02/2000.00117.4017.55-135-2.78%
2020/02/18117.5500.0017.451352.78%
2020/02/1400.00217.3017.35-238-5.14%
2020/02/11217.40117.8517.451422.38%
2020/02/07117.55117.4517.450420.00%
2020/02/0600.00118.0517.95-142-2.36%
2020/01/31118.2000.0018.201412.42%
2020/01/30219.002318.4818.10-2140-51.75%
2020/01/16119.65319.8219.85-240-4.99%
2020/01/15119.85319.9319.60-240-4.94%
2020/01/14119.65119.9519.850400.00%
2020/01/091.219.7300.0019.901.2402.96%
2020/01/08119.70219.4519.45-139-2.54%
2020/01/0700.00120.1020.05-139-2.54%
2020/01/06121.10220.7520.30-141-2.43%
2020/01/03420.03319.9720.151392.53%
2020/01/02219.7000.0019.602385.17%
2019/12/3100.00019.8519.80038-0.08%
2019/12/261019.44119.5019.8593922.80%
2019/12/25819.5700.0019.4583820.62%
2019/12/12520.0000.0019.9053812.89%
2019/12/0500.00419.4519.35-449-8.13%
2019/12/03219.5000.0019.502503.99%
2019/11/2100.00119.9020.10-154-1.85%
2019/11/1800.00120.0520.10-155-1.81%
2019/11/15119.7000.0019.751551.81%
2019/11/13619.611419.4519.50-857-13.97%
2019/11/12220.08420.1619.90-257-3.49%
2019/11/111320.9500.0020.40135921.95%
2019/11/08121.60221.6521.65-159-1.67%
2019/11/07121.6500.0021.651611.63%
2019/11/06221.8000.0021.752613.26%
2019/11/05221.8500.0021.902613.23%
2019/11/04721.8900.0021.9076211.15%
2019/10/31422.00122.0021.903674.46%
2019/10/30222.08322.1522.15-167-1.48%
2019/10/2900.001.422.2122.00-1.467-2.14%
2019/10/1700.00222.3522.35-280-2.49%
2019/10/14122.3500.0022.551841.18%
2019/10/04123.4000.0023.401901.11%
2019/09/25123.6500.0023.651911.10%
2019/09/24124.10124.1024.150920.00%
2019/09/12224.1500.0024.252932.13%
2019/09/10424.41124.8024.003933.21%
2019/09/09324.18224.4024.401901.10%
2019/09/06222.2000.0022.202832.41%
2019/09/05122.4500.0022.401821.21%
2019/09/03221.8500.0021.902822.42%
2019/08/26421.85121.8521.703863.48%
2019/08/2300.00122.4522.50-184-1.19%
2019/08/22222.5800.0022.452832.39%
2019/08/1900.00222.3022.35-282-2.41%
2019/08/1600.00222.1522.40-282-2.43%
2019/08/15322.67122.4522.502802.50%
2019/08/14823.23823.2523.250780.00%
2019/08/132024.021923.9123.901761.31%
2019/08/12425.00424.8024.800740.00%
2019/08/08425.80225.4525.502722.74%
2019/08/0600.00125.3025.40-172-1.38%
2019/08/05326.3300.0026.453724.14%
2019/08/02126.60226.6026.65-171-1.40%
2019/08/01226.8000.0026.702712.82%
2019/07/3100.00226.9526.90-270-2.84%
2019/07/30327.05227.2526.901711.41%
2019/07/29327.03227.2027.251711.39%
2019/07/26827.151427.1127.40-669-8.58%
2019/07/25126.45126.4026.300660.00%
2019/07/23326.33126.2526.202682.91%
2019/07/22326.45126.6026.502682.91%
2019/07/1900.00526.4426.05-568-7.31%
2019/07/18126.2000.0026.201671.49%
2019/07/17426.74326.7026.601651.53%
2019/07/16327.00127.0026.902643.09%
2019/07/15226.851527.0526.70-1364-20.18%
2019/07/12127.20227.1827.20-163-1.57%
2019/07/1100.00227.5027.50-266-3.02%
2019/07/101027.6000.0027.65106714.79%
2019/07/09727.5500.0027.6076810.21%
2019/07/081027.60127.6027.5597012.85%
2019/07/03327.7000.0027.6531112.70%
2019/07/02227.7000.0027.8021131.77%
2019/07/01227.70127.7527.7011140.87%
2019/06/28127.7000.0027.7511160.86%
2019/06/27227.7000.0027.6521151.72%
2019/06/26527.7500.0027.7051164.30%
2019/06/14127.7000.0027.8511190.83%
2019/06/1100.00127.8027.85-1123-0.81%
2019/06/05327.8000.0027.9031342.23%
2019/06/04227.901027.9027.95-8133-5.98%
2019/05/3000.001.228.4727.65-1.2135-0.85%
2019/05/24327.8000.0027.7031362.19%
2019/05/23627.9200.0027.6061374.36%
2019/05/20128.0000.0028.0011390.72%
2019/05/17128.1500.0028.4011400.71%
2019/05/16128.5000.0028.3511450.69%
2019/05/14128.6500.0028.9011480.67%
2019/05/13129.0000.0029.0011490.67%
2019/05/10228.1000.0029.0021481.35%
2019/05/09128.7500.0028.6011460.68%
2019/05/07129.0000.0028.9011460.68%
2019/05/06628.93128.9528.6551463.41%
2019/05/02329.0000.0029.1031452.07%
2019/04/30228.95329.1529.10-1144-0.69%
2019/04/29429.5300.0029.5041432.79%
2019/04/26130.8000.0030.7511410.71%
2019/04/18131.50131.0030.7001380.00%
2019/04/17532.22532.4231.7001360.00%
2019/04/16331.8300.0031.8031332.25%
2019/04/1500.00231.2831.05-2129-1.54%
2019/04/11231.40131.7031.3011270.78%
2019/04/10532.181332.0032.00-8123-6.50%
2019/04/091832.232732.4933.20-9110-8.15%
2019/04/0300.00130.0030.15-184-1.18%
2019/03/2700.00229.3029.30-280-2.49%
2019/03/25129.45530.2029.45-478-5.08%
2019/03/15530.2000.0030.155786.33%
2019/03/14230.2500.0030.152782.55%
2019/03/1300.00130.1030.00-178-1.28%
2019/03/1200.000.130.1530.05-0.180-0.13%
2019/03/11330.334031.4230.20-3783-44.45%
2019/03/08330.5500.0030.853734.07%
2019/03/07330.6700.0030.753734.08%
2019/03/06430.35530.5730.85-173-1.36%
2019/03/051030.2800.0030.30107213.86%
2019/03/04530.31130.4030.254725.52%
2019/02/2700.00530.2630.35-572-6.85%
2019/02/26930.2000.0030.2097212.39%
2019/02/2500.000.230.3030.50-0.272-0.21%
2019/02/2100.001030.2530.10-1071-13.91%
2019/02/2000.00130.1530.15-171-1.40%
2019/02/18230.63430.7530.50-270-2.83%
2019/02/151030.0500.0030.00106914.39%
2019/02/1400.00128.7029.60-167-1.49%
2019/02/13228.45128.5028.551721.38%
2019/02/121028.30128.4528.5097312.30%
2019/01/29228.0000.0028.202802.48%
2019/01/28128.1000.0028.151801.24%
2019/01/25128.2500.0028.301821.22%
2019/01/1800.00128.4528.45-186-1.15%
2019/01/1600.00128.7028.35-190-1.10%
2019/01/15128.2500.0028.201931.08%
2019/01/08227.9000.0027.9021111.80%
2019/01/0700.00228.4328.20-2115-1.74%
2019/01/04227.63127.7527.7511190.84%
2019/01/03327.9800.0027.8031282.34%
2018/12/26128.05127.8027.7501540.00%
2018/12/21528.3000.0028.0051862.68%
2018/12/20128.0000.0027.9011970.51%
2018/12/19528.2500.0028.4052182.29%
2018/12/13628.77228.9028.9043111.29%
2018/12/11328.6700.0028.6534750.63%
2018/12/10229.2000.0028.9025870.34%
2018/12/07130.1500.0030.1016390.16%
2018/12/0500.00331.6231.20-3777-0.39%
2018/12/04131.10532.2731.25-4784-0.51%
2018/11/28129.85229.8529.85-1811-0.12%
2018/11/22229.70230.0029.5508240.00%
2018/11/20329.7300.0029.6038420.36%
2018/11/16230.1000.0030.0528930.22%
2018/11/1500.00130.5030.50-1923-0.11%
2018/11/14130.50130.4530.6009700.00%
2018/11/13130.75530.9930.55-4985-0.41%
2018/11/121631.551231.0931.5049870.41%
2018/11/0900.00230.2030.20-2980-0.20%
2018/11/081430.691930.2330.10-5980-0.51%
2018/11/07131.0000.0030.7519800.10%
2018/11/02529.20229.7529.2539880.30%
2018/11/01229.20429.3629.20-2990-0.20%
2018/10/26728.1400.0028.1079860.71%
2018/10/25128.00128.3028.0009840.00%
2018/10/23829.90229.6029.6069800.61%
2018/10/22230.73030.5030.5029770.20%
2018/10/1900.00131.0030.55-1977-0.10%
2018/10/181831.611831.2230.8009730.00%
2018/10/17130.85231.0030.70-1965-0.10%
2018/10/16230.63330.3330.25-1963-0.10%
2018/10/15629.58230.3029.5049600.42%
2018/10/12329.75229.9030.0019560.10%
2018/10/112329.972029.9529.9539510.32%
2018/10/091333.52634.2133.2579420.74%
2018/10/08533.2400.0033.0559360.53%
2018/10/05833.141533.3833.00-7932-0.75%
2018/10/04436.00436.0036.0009200.00%
2018/10/03835.52336.1535.5059170.54%
2018/10/021336.731736.4936.10-4910-0.44%
2018/10/01439.3300.0039.3548940.45%
2018/09/28239.43439.4039.30-2889-0.22%
2018/09/27638.9811239.1439.00-106885-11.97% 大賣/鉅額交易
2018/09/265241.713241.5139.70208732.29%
2018/09/255141.371840.6742.50338523.87%
2018/09/211540.333839.7740.20-23830-2.77%
2018/09/204340.256039.7539.85-17818-2.08%
2018/09/195242.026742.0040.50-15790-1.90%
2018/09/1817445.16119.844.0442.0054.27597.13% 大買/大賣/
2018/09/1712544.826444.3844.75616779.01% 大買/
2018/09/147742.237941.7742.90-2594-0.34%
2018/09/136038.936438.9640.95-4481-0.83%
2018/09/1211940.0812939.8337.25-10428-2.34% 大買/大賣/
2018/09/112637.634838.1638.70-22331-6.64%
2018/09/10935.78635.2035.2032871.04%
2018/09/07136.40335.9534.40-2278-0.72%
2018/09/061936.272936.1135.95-10266-3.75%
2018/09/04233.40533.3533.70-3247-1.21%
2018/08/311534.5300.0034.60152565.85%
2018/08/30534.0000.0033.7052531.98%
2018/08/29534.62335.0034.5022480.81%
2018/08/28435.6000.0035.0542431.64%
2018/08/271435.42935.0836.0052392.09%
2018/08/243735.961235.9935.302522411.12%
2018/08/236538.909938.6237.95-34203-16.69%
2018/08/225137.513937.6838.90121716.98%
2018/08/214736.594036.7036.9571414.96%
2018/08/20234.383534.5034.55-3394-35.06%
2018/08/17231.75231.4531.450770.00%
2018/08/161030.3000.0030.20107313.61%
2018/08/131031.221631.5031.00-668-8.76%
2018/08/10130.00330.1329.80-258-3.41%
2018/08/0800.00128.7028.80-153-1.88%
2018/08/0200.00227.0027.30-250-3.94%
2018/07/2500.00127.2027.20-149-2.01%
2018/07/2400.00426.9026.90-449-8.04%
2018/07/23126.90326.9026.75-250-4.00%
2018/07/1800.00227.4027.40-248-4.11%
2018/07/17427.5000.0027.654488.21%
2018/07/16127.7500.0027.601482.07%
2018/07/11128.0000.0028.101472.09%
2018/07/06328.90229.2529.251462.16%
2018/07/05229.1500.0029.302474.24%
2018/07/04129.15129.2029.300470.00%
2018/06/27229.3500.0029.552494.07%
2018/06/13231.302.131.4431.30-0.154-0.18%
2018/06/1200.00931.2031.15-955-16.25%
2018/06/11632.33332.6031.503545.46%
2018/06/08128.4500.0031.351492.02%
2018/05/3100.00327.8527.90-379-3.76%
2018/05/3000.00227.8027.80-280-2.51%
2018/05/23228.4800.0028.502802.47%
2018/05/16228.0500.0028.102812.44%
2018/05/15327.7300.0028.303813.67%
2018/05/1400.00528.5028.55-582-6.07%
2018/05/11228.6000.0029.002822.43%
2018/05/08228.8500.0028.902822.44%
2018/05/07028.90628.8328.90-682-7.25%
2018/05/04328.9500.0029.003823.62%
2018/05/03729.8400.0029.657818.56%
2018/04/30229.9000.0029.802812.44%
2018/04/27429.8100.0029.654824.88%
2018/04/26230.2000.0030.302812.45%
2018/04/25430.2500.0030.504814.92%
2018/04/24330.6300.0030.603813.68%
2018/04/19131.25231.2531.70-182-1.22%
2018/04/1800.00131.7531.70-181-1.22%
2018/04/1300.00532.6532.20-586-5.81%
2018/04/1100.00232.5033.00-285-2.33%
2018/04/0200.00231.7331.60-284-2.37%
2018/03/31331.8000.0031.553843.56%
2018/03/2900.00132.0031.70-183-1.20%
2018/03/2800.00431.3331.15-482-4.82%
2018/03/26232.0300.0032.152812.47%
2018/03/23131.60531.1331.00-479-5.01%
2018/03/22431.83231.7031.602782.55%
2018/03/21232.3500.0032.402772.57%
2018/03/20232.3000.0032.302772.58%
2018/03/19732.3400.0031.507769.10%
2018/03/15433.95133.6033.653734.08%
2018/03/14233.9000.0034.152722.75%
2018/03/131034.03534.1033.905726.93%
2018/03/12633.451034.3834.30-469-5.77%
2018/03/09332.70232.7532.751591.68%
2018/03/08331.30530.9030.80-253-3.77%
2018/03/071232.45831.7331.204527.58%
2018/03/06129.90231.5531.60-143-2.30%
2018/03/05228.95128.9028.751362.76%
2018/02/2700.00128.1528.45-135-2.82%
2018/02/26428.0600.0028.1543511.41%
2018/02/23128.0000.0028.001342.87%
2018/02/22327.9700.0027.903348.78%
2018/02/2100.00128.0028.20-133-2.95%
2018/02/09327.45127.6027.802345.87%
2018/02/07328.871.128.0028.852385.11%
2018/02/06127.45228.9528.95-138-2.57%
2018/02/05829.7500.0029.9083721.36%
2018/02/0200.00130.3030.30-137-2.66%
2018/02/01130.0000.0030.601372.69%
2018/01/31329.9500.0030.003378.10%
2018/01/29429.9000.0030.0043710.70%
2018/01/26230.1000.0030.102375.36%
2018/01/24130.2000.0030.301382.63%
2018/01/11629.8900.0029.8563815.41%
2018/01/10230.500.131.0030.752375.25%
2018/01/091331.4200.0030.55133635.33%
2018/01/08131.9500.0031.901352.85%
2018/01/05132.3000.0032.451352.85%
2018/01/0400.00532.4032.35-535-14.03%
2018/01/03132.3500.0032.251352.81%
2018/01/0200.00832.3532.30-835-22.41%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章