台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    29.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 紡織類股▼2.99%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25129.05129.4329.000580.00%
2024/03/22128.80129.0629.100610.00%
2024/03/21029.1500.0028.950640.04%
2024/03/20128.950.729.5229.000.3670.40%
2024/03/19129.200.929.5128.950.1700.15%
2024/03/18129.30129.5429.350720.00%
2024/03/151.129.55129.7129.000.1820.06%
2024/03/140.129.7000.0029.550.1940.05%
2024/03/131.129.81130.0329.750960.04%
2024/03/121.130.010.830.2829.900.21010.23%
2024/03/110.129.8500.0029.750.11010.05%
2024/03/08030.3000.0029.8501010.04%
2024/03/07129.65130.5829.8501000.00%
2024/03/060.128.7500.0028.750.1990.06%
2024/03/04129.3000.0028.801971.03%
2024/01/1100.00232.4532.45-295-2.10%
2024/01/1000.00231.7031.70-294-2.12%
2023/12/22231.8000.0031.802852.33%
2023/12/1300.00234.0834.00-270-2.86%
2023/12/12534.0600.0033.605667.48%
2023/12/0800.00332.2831.80-346-6.52%
2023/12/07332.4200.0032.053456.58%
2023/10/1700.001030.1430.05-1053-18.73%
2023/10/1600.001630.3730.35-1653-29.94%
2023/10/1300.00330.4030.40-353-5.62%
2023/10/1200.00230.5530.40-253-3.73%
2023/09/123132.5700.0032.65316150.42%
2023/09/0600.00731.7531.70-751-13.70%
2023/09/0500.001031.1031.30-1051-19.58%
2023/08/210.129.3500.0028.850.1500.20%
2023/07/21131.2500.0031.201711.39%
2023/05/1800.00335.2034.60-3441-0.68%
2023/04/2500.00534.7034.45-5418-1.19%
2023/04/20435.80335.6035.6014070.25%
2023/04/1900.00536.5536.75-5402-1.24%
2023/04/18637.17638.0436.9003960.00%
2023/04/17239.005337.9537.70-51382-13.35%
2023/04/145838.77337.2738.955533816.23%
2023/04/13235.68235.2335.4503020.00%
2023/04/12133.65134.0534.2502920.00%
2023/04/11134.7500.0034.7512880.35%
2023/04/07534.5200.0034.6052811.77%
2023/03/30233.00233.1033.0002780.00%
2023/03/29233.25233.6333.1002770.00%
2023/03/071034.5500.0034.70102533.95%
2023/03/032035.9800.0035.95202378.43%
2023/02/24340.671239.5338.05-9183-4.90%
2023/02/07030.8000.0030.800480.07%
2023/01/1700.00129.7529.65-145-2.22%
2022/12/3000.00230.3530.35-252-3.81%
2022/12/2900.00130.2530.25-152-1.90%
2022/12/2600.00130.6030.60-154-1.85%
2022/11/2500.001029.4529.55-10117-8.48%
2022/11/151029.05129.7529.7591197.52%
2022/11/1400.00129.7029.70-1117-0.85%
2022/11/1000.00129.6029.30-1117-0.85%
2022/11/0900.00729.6629.65-7117-5.94%
2022/11/0200.00228.8528.90-2126-1.58%
2022/10/18129.8000.0030.0011370.73%
2022/10/17929.2500.0030.2091366.57%
2022/09/2900.00430.2530.25-4141-2.83%
2022/09/1900.006032.6132.65-60133-45.01%
2022/09/166733.55732.0331.956011153.76%
2022/09/0100.00229.9529.95-2110-1.82%
2022/08/31229.8000.0030.0021121.78%
2022/08/1100.00130.0530.05-1343-0.29%
2022/07/180.125.5500.0025.800.14020.01%
2022/07/0600.001026.7126.35-10395-2.53%
2022/07/0410.127.0000.0027.2010.13932.56%
2022/06/20428.8500.0028.8543801.05%
2022/06/16430.2000.0030.2043751.07%
2022/06/14030.7500.0030.8503710.01%
2022/06/1000.00234.1034.00-2355-0.56%
2022/06/06235.201235.2035.20-10335-2.98%
2022/06/01636.3010936.6836.30-103304-33.79% 大賣/鉅額交易
2022/05/3100.00736.3637.00-7276-2.53%
2022/05/3013637.1513435.5037.1522240.89% 大買/大賣/
2022/05/2715533.773233.6533.8012314982.15% 大買/鉅額交易
2022/05/2400.00529.9330.35-5119-4.17%
2022/05/1600.00228.1028.50-2112-1.78%
2022/05/1300.00328.2528.30-3110-2.72%
2022/05/121029.5000.0028.30101079.27%
2022/05/11929.5000.0029.5091038.66%
2022/05/1000.008230.8330.50-8297-84.19%
2022/05/098634.198431.0133.852812.46%
2022/05/068031.1000.0031.108050159.10%
2022/04/1300.00130.5030.50-132-3.06%
2022/03/29130.3500.0030.351313.21%
2022/03/0100.00131.3031.30-132-3.03%
2022/02/18131.2500.0031.251323.10%
2022/02/111030.981030.6830.800310.00%
2022/01/03031.0000.0030.850360.09%
2021/10/281032.8000.0032.50107114.00%
2021/07/1300.00138.7538.00-1211-0.47%
2021/07/05139.902.439.4939.50-1.4225-0.60%
2021/06/1600.00138.2037.55-1244-0.41%
2021/05/31139.30339.8838.70-2310-0.65%
2021/05/28138.0500.0038.3513040.33%
2021/05/25238.4000.0037.4022990.67%
2021/05/2400.002341.7139.20-23287-7.99%
2021/05/202337.1500.0037.15232469.34%
2021/04/2100.001040.8740.80-10221-4.52%
2021/04/2000.002040.9340.85-20220-9.07%
2021/04/131040.901040.6840.5002220.00%
2021/04/06140.05140.0540.0502140.00%
2021/03/2400.00140.1540.10-1217-0.46%
2021/03/2300.00140.4040.25-1215-0.46%
2021/03/2200.00140.4040.35-1212-0.47%
2021/03/18141.20141.5041.3502070.00%
2021/03/17142.75841.5841.40-7208-3.36%
2021/03/031041.6000.0041.95101616.20%
2021/02/2600.001041.7141.70-10165-6.04%
2021/02/241042.0000.0041.65101705.86%
2021/02/2200.00241.2041.45-2171-1.17%
2021/02/17239.8500.0039.8521841.08%
2021/01/2100.000.241.0040.75-0.2217-0.08%
2020/12/1700.001142.0042.00-11314-3.49%
2020/12/1100.002641.4141.20-26325-7.98%
2020/10/2200.00246.2045.90-2775-0.26%
2020/10/1600.006046.7846.75-60773-7.75%
2020/10/156248.02247.3547.10607727.77%
2020/10/13145.60145.7546.0507680.00%
2020/10/12146.3500.0046.3517710.13%
2020/09/3000.00243.7044.20-2901-0.22%
2020/09/29143.3000.0043.3019000.11%
2020/09/250.141.4000.0041.400.19020.01%
2020/09/18446.600.246.5546.603.88900.43%
2020/09/11246.8800.0045.5029260.22%
2020/09/1000.00147.6046.75-1921-0.11%
2020/09/09147.00546.4547.00-4916-0.44%
2020/09/081147.15949.5047.1529080.22%
2020/09/0700.00247.8046.95-2887-0.23%
2020/09/04246.6500.0047.0028830.23%
2020/09/0300.00947.5447.40-9879-1.02%
2020/09/022448.31648.6048.05188772.05%
2020/08/3100.00947.4348.45-9866-1.04%
2020/08/282146.761247.2346.5098441.07%
2020/08/2100.00947.2047.05-9816-1.10%
2020/08/20145.75147.8045.7508080.00%
2020/08/1900.00148.2048.00-1799-0.13%
2020/08/18649.681749.4648.80-11787-1.40%
2020/08/174848.1600.0048.00487386.50%
2020/08/1400.001643.8644.50-16690-2.32%
2020/08/13348.531246.6345.60-9671-1.34%
2020/08/121044.75144.7544.7595971.51%
2020/08/111241.26341.8040.7095911.52%
2020/08/101944.403143.4642.75-12573-2.09%
2020/08/0700.001846.0347.50-18524-3.43%
2020/08/06244.032244.5043.95-20491-4.07%
2020/08/0500.00141.9543.10-1466-0.21%
2020/07/28139.9000.0039.5514300.23%
2020/07/2300.00540.2540.20-5412-1.21%
2020/07/20638.49236.8539.3543991.00%
2020/07/16241.0000.0041.4023780.53%
2020/07/151441.9200.0040.60143823.66%
2020/07/146243.60544.9542.405736215.73%
2020/07/13541.60241.6041.6032731.10%
2020/06/2300.006836.6635.00-68234-28.95%
2020/06/226836.5000.0036.506821930.95%
2020/06/12231.0000.0031.2521911.04%
2020/05/2700.002333.1233.85-23192-11.92%
2020/05/26432.75533.6934.00-1190-0.52%
2020/05/252433.0000.0033.002417913.36%
2020/05/040.831.7000.0031.600.81710.48%
2020/04/2100.006230.7230.55-62168-36.77%
2020/04/206232.2500.0032.256216537.50%
2020/03/17121.75122.2021.3001210.00%
2020/03/16223.83223.9323.5001270.00%
2020/03/0200.00130.0030.65-1119-0.84%
2019/12/05137.1500.0037.2012910.34%
2019/11/27137.2500.0037.5013390.29%
2019/11/14138.1500.0038.2014020.25%
2019/11/01140.6000.0040.1014970.20%
2019/10/2900.00841.1739.90-8519-1.54%
2019/10/281843.085742.4242.00-39515-7.57%
2019/10/254540.9900.0041.00454759.46%
2019/10/18137.1000.0037.2515470.18%
2019/10/1600.00236.7036.60-2644-0.31%
2019/10/15136.8000.0036.0517370.14%
2019/10/03138.5000.0039.3017540.13%
2019/09/27238.1500.0038.7527710.26%
2019/09/17138.95138.9038.9007670.00%
2019/09/16138.803.138.8038.80-2.1768-0.28%
2019/09/121.139.001.139.2839.3007670.00%
2019/09/0900.00240.5540.00-2761-0.26%
2019/09/05739.73740.7640.7007490.00%
2019/09/0400.00138.3038.30-1721-0.14%
2019/08/30138.5000.0038.4017340.14%
2019/08/2200.00237.8037.60-2725-0.28%
2019/08/14241.00140.9041.3016580.15%
2019/08/13240.7500.0039.9026510.31%
2019/08/12442.84343.4042.5516400.16%
2019/08/08243.50244.4043.5006370.00%
2019/08/07245.13245.4044.2006310.00%
2019/08/06345.90344.4846.0006190.00%
2019/08/05144.353744.8643.50-36600-5.99%
2019/08/023346.27244.4546.75315875.27%
2019/08/01741.273242.9644.45-25578-4.32%
2019/07/311949.837749.0450.00-58566-10.24%
2019/07/30450.0013850.0049.90-134563-23.79% 大賣/鉅額交易
2019/07/291451.491751.4851.50-3560-0.53%
2019/07/26351.00350.9351.0005570.00%
2019/07/251549.541350.6549.8525520.36%
2019/07/243152.484053.7551.00-9544-1.65%
2019/07/234150.41751.2351.50345396.31%
2019/07/223149.413049.4949.2015230.19%
2019/07/191151.221650.8350.20-5517-0.97%
2019/07/183251.025349.7452.00-21494-4.25%
2019/07/1722747.942547.3348.0520244045.84% 大買/鉅額交易
2019/07/1600.00143.7043.70-1348-0.29%
2019/07/153039.75139.7539.75293498.30%
2019/07/12236.4500.0036.1523480.57%
2019/07/08135.50236.3536.30-1344-0.29%
2019/06/2800.00133.5033.25-1419-0.24%
2019/06/0500.00134.8035.80-1452-0.22%
2019/05/31133.9000.0033.9014400.23%
2019/05/02135.60135.8535.8503680.00%
2019/04/30634.57635.4435.4003620.00%
2019/04/29235.101135.2035.10-9354-2.54%
2019/04/26639.2500.0038.9563331.80%
2019/04/251140.552640.3839.10-15327-4.58%
2019/04/24839.584140.1940.10-33300-10.97%
2019/04/232040.311940.2940.4512880.35%
2019/04/22642.48542.2042.2012750.36%
2019/04/19642.902042.5343.00-14270-5.17%
2019/04/184142.422043.0642.00212647.95%
2019/04/172045.131545.8644.5052541.96%
2019/04/16245.454545.7046.00-43250-17.15%
2019/04/154843.993044.7345.25182487.25%
2019/04/12645.583145.9845.50-25242-10.30%
2019/04/119145.46845.8145.958323734.98%
2019/04/10149.50149.9049.5002190.00%
2019/04/0900.003048.1447.90-30205-14.57%
2019/04/0800.00546.6848.00-5188-2.66%
2019/04/03241.15542.3143.65-3161-1.86%
2019/04/0200.00439.7539.70-4143-2.78%
2019/04/013439.8000.0039.803412826.37%
2019/03/2900.001735.3336.20-1787-19.54%
2019/03/281736.7000.0035.60177821.55%
2019/03/18529.7900.0030.1554511.11%
2019/03/0700.00129.9529.95-141-2.40%
2019/01/25126.1000.0026.101323.06%
2018/10/111221.3000.0021.60121597.52%
2018/09/26125.5000.0025.1511490.67%
2018/09/2100.00125.3526.20-1147-0.68%
2018/09/201024.0000.0025.35101456.89%
2018/09/191926.832026.3026.50-1138-0.72%
2018/09/1700.001529.0129.30-15127-11.77%
2018/09/141528.50229.2028.701311411.37%
2018/09/13127.80128.0029.1501020.00%
2018/09/124928.734826.7727.001891.12%
2018/08/3000.00424.0524.05-455-7.18%
2018/08/24423.8000.0023.804517.82%
2018/08/2300.00324.8024.80-350-5.95%
2018/08/22324.9000.0024.903476.38%
2018/08/2100.002924.2323.95-2941-69.20%
2018/08/202724.2500.0023.95273673.63%
2018/08/17222.0500.0022.052316.33%
2018/08/1600.001622.0322.65-1626-61.16%
2018/08/141619.2500.0019.251612127.37%
興采 相關文章
興采 相關影音