興采 (4433)-摩根大通券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.20
漲跌
▲0.15
漲幅
+0.52%
成交量
16張
產業
上櫃紡織類股▲2.07%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	29.20	28.95	-2	70	-2.85%
2024/03/18	0	0.00	1	29.30	29.35	-1	72	-1.37%
2024/03/15	0	0.00	2	29.40	29.00	-2	82	-2.42%
2024/03/14	0	0.00	2	29.58	29.55	-2	94	-2.11%
2024/03/13	0	0.00	2	29.90	29.75	-2	96	-2.07%
2024/03/04	0	0.00	1	29.10	28.80	-1	97	-1.03%
2024/01/04	0	0.00	1	32.70	32.25	-1	90	-1.11%
2024/01/03	0	0.00	1	32.50	32.40	-1	90	-1.10%
2023/12/25	1	30.80	0	0.00	30.70	1	88	1.13%
2023/12/19	3	33.00	1	33.80	32.75	2	83	2.39%
2023/12/18	8	34.06	0	0.00	34.30	8	80	9.97%
2023/12/14	0	0.00	2	34.35	33.50	-2	73	-2.74%
2023/12/13	1	34.20	1	33.60	34.00	0	70	0.00%
2023/12/12	2	33.80	2	34.53	33.60	0	66	0.00%
2023/12/08	0	0.00	1	32.45	31.80	-1	46	-2.17%
2023/10/19	2	30.25	0	0.00	30.00	2	54	3.66%
2023/09/13	1	31.45	0	0.00	31.20	1	62	1.60%
2023/09/11	2	33.35	3	33.60	32.55	-1	61	-1.63%
2023/07/13	2	31.35	0	0.00	31.45	2	107	1.86%
2023/07/12	1	32.00	0	0.00	32.00	1	148	0.67%
2023/06/06	0	0.00	2	34.70	34.80	-2	228	-0.88%
2023/05/31	0	0.00	4	34.05	34.55	-4	270	-1.48%
2023/05/30	0	0.00	9	34.08	34.00	-9	279	-3.22%
2023/05/29	0	0.00	10	34.22	34.15	-10	307	-3.26%
2023/05/26	0	0.00	9	34.23	34.15	-9	416	-2.16%
2023/05/25	0	0.00	3	34.50	34.55	-3	431	-0.70%
2023/05/24	0	0.00	1	34.50	34.50	-1	442	-0.23%
2023/05/23	4	34.15	0	0.00	34.10	4	443	0.90%
2023/05/22	3	34.15	0	0.00	34.30	3	443	0.68%
2023/05/19	0	0.00	1	34.80	34.25	-1	443	-0.23%
2023/05/11	2	33.45	2	33.65	33.45	0	438	0.00%
2023/05/10	2	33.80	0	0.00	33.90	2	436	0.46%
2023/05/09	1	35.05	15	34.85	34.00	-14	435	-3.22%
2023/05/08	7	35.73	0	0.00	35.30	7	431	1.62%
2023/05/05	2	35.35	0	0.00	35.35	2	430	0.46%
2023/05/04	13	35.48	0	0.00	35.35	13	429	3.03%
2023/05/03	5	35.88	0	0.00	35.80	5	427	1.17%
2023/05/02	3	35.47	9	35.78	35.90	-6	426	-1.41%
2023/04/28	18	36.19	0	0.00	36.40	18	424	4.24%
2023/04/27	6	35.11	0	0.00	35.50	6	421	1.42%
2023/04/20	4	35.58	4	35.70	35.60	0	407	0.00%
2023/04/18	2	38.50	4	38.05	36.90	-2	396	-0.50%
2023/04/17	5	38.55	10	38.66	37.70	-5	382	-1.31%
2023/04/14	13	37.15	20	36.75	38.95	-7	338	-2.07%
2023/04/13	10	35.18	0	0.00	35.45	10	302	3.30%
2023/04/11	3	35.17	0	0.00	34.75	3	288	1.04%
2023/04/10	1	34.45	0	0.00	34.85	1	284	0.35%
2023/03/27	2	33.65	0	0.00	33.70	2	275	0.73%
2023/03/24	0	0.00	3	33.90	34.00	-3	273	-1.10%
2023/03/21	0	0.00	0.2	34.05	34.15	-0.2	271	-0.07%
2023/03/15	0	0.00	1	32.80	33.25	-1	270	-0.37%
2023/03/10	0	0.00	2	34.80	34.25	-2	264	-0.76%
2023/03/08	11	35.34	0	0.00	36.10	11	260	4.22%
2023/03/07	1	34.95	7	35.12	34.70	-6	253	-2.37%
2023/03/06	2	36.00	4	36.01	35.50	-2	245	-0.81%
2023/03/03	17	36.64	33	36.95	35.95	-16	237	-6.75%
2023/03/02	11	36.33	10	36.04	36.00	1	220	0.45%
2023/03/01	37	36.78	14	37.13	35.70	23	211	10.86%
2023/02/24	117	40.11	121	40.18	38.05	-4	183	-2.18%	大買/大賣/
2023/02/22	1	32.40	0	0.00	34.40	1	58	1.72%
2023/02/21	0	0.00	1	30.45	31.30	-1	47	-2.11%
2023/02/20	0	0.00	1	30.20	30.40	-1	45	-2.19%
2023/02/13	2	30.15	0	0.00	30.40	2	48	4.12%
2023/02/07	0	0.00	2	30.90	30.80	-2	48	-4.14%
2023/02/06	2	30.65	1	30.30	30.80	1	47	2.09%
2023/02/03	0	0.00	3	30.07	30.30	-3	46	-6.45%
2023/02/02	2	29.98	0	0.00	29.95	2	45	4.37%
2023/01/31	1	29.90	0	0.00	30.10	1	45	2.22%
2022/12/13	0	0.00	1	29.90	30.25	-1	75	-1.32%
2022/12/09	1	32.00	0	0.00	31.65	1	122	0.82%
2022/12/07	0	0.00	4	30.90	32.00	-4	123	-3.23%
2022/12/05	0	0.00	2	30.90	31.00	-2	123	-1.62%
2022/12/01	2	31.95	1	31.55	30.80	1	124	0.80%
2022/11/30	0	0.00	1	31.20	31.10	-1	123	-0.81%
2022/11/29	2	30.60	0	0.00	30.35	2	119	1.67%
2022/11/28	0	0.00	2	29.55	30.20	-2	118	-1.68%
2022/11/25	0	0.00	2	29.35	29.55	-2	117	-1.70%
2022/11/17	2	29.10	0	0.00	29.25	2	119	1.67%
2022/11/15	0	0.00	1	28.10	29.75	-1	119	-0.84%
2022/11/14	0	0.00	1	29.75	29.70	-1	117	-0.85%
2022/10/27	1	28.40	0	0.00	28.60	1	134	0.74%
2022/10/25	0	0.00	1	28.35	28.35	-1	136	-0.73%
2022/10/20	2	29.13	0	0.00	29.25	2	137	1.45%
2022/10/19	0	0.00	1	29.45	29.40	-1	137	-0.73%
2022/10/13	1	29.70	0	0.00	29.45	1	137	0.73%
2022/10/07	3	31.65	1	31.80	32.00	2	138	1.44%
2022/10/03	0	0.00	1	30.10	30.10	-1	139	-0.72%
2022/09/28	12	29.34	4	29.23	29.20	8	142	5.62%
2022/09/27	4	29.44	0	0.00	29.85	4	140	2.84%
2022/09/26	2	29.00	13	29.13	29.75	-11	144	-7.60%
2022/09/23	0	0.00	3	30.37	29.75	-3	143	-2.09%
2022/09/22	0	0.00	1	30.45	30.20	-1	142	-0.70%
2022/09/21	1	31.35	3	31.68	30.60	-2	141	-1.41%
2022/09/20	1	32.85	19	32.31	32.00	-18	138	-12.96%
2022/09/19	31	33.34	31	32.62	32.65	0	133	0.00%
2022/09/16	32	32.90	19	32.62	31.95	13	111	11.65%
2022/09/15	0	0.00	1	30.50	30.50	-1	86	-1.16%
2022/09/13	4	30.05	0	0.00	30.00	4	88	4.54%
2022/09/12	0	0.00	2	30.03	30.05	-2	88	-2.25%
2022/09/08	10	30.11	3	29.70	30.15	7	90	7.73%
2022/09/02	5	30.00	4	29.94	30.00	1	106	0.94%
2022/08/29	1	29.65	1	29.80	29.75	0	126	0.00%
2022/08/25	1	30.40	0	0.00	30.05	1	156	0.64%
2022/08/24	3	29.75	4	29.60	30.05	-1	183	-0.54%
2022/08/22	1	29.90	0	0.00	29.55	1	308	0.32%
2022/08/16	2	29.50	0	0.00	29.70	2	342	0.58%
2022/08/15	0	0.00	3	30.00	29.70	-3	343	-0.87%
2022/08/11	1	29.95	5	29.62	30.05	-4	343	-1.16%
2022/08/09	0	0.00	3	30.60	30.05	-3	343	-0.87%
2022/08/08	17	28.45	1	28.45	29.25	16	341	4.68%
2022/08/05	0	0.00	1	27.40	27.60	-1	338	-0.30%
2022/08/04	0	0.00	1	27.30	27.20	-1	342	-0.29%
2022/07/29	1	27.90	1	27.80	27.30	0	408	0.00%
2022/07/28	1	26.95	0	0.00	27.25	1	406	0.25%
2022/07/26	1	26.50	0	0.00	26.55	1	405	0.25%
2022/07/25	1	26.35	0	0.00	26.30	1	404	0.25%
2022/07/20	1	25.85	1	26.40	26.20	0	403	0.00%
2022/07/19	4	25.70	6	25.85	25.90	-2	403	-0.50%
2022/07/18	0	0.00	10	25.70	25.80	-10	402	-2.49%
2022/07/15	1	25.95	2	25.98	25.85	-1	402	-0.25%
2022/07/14	0	0.00	5	26.46	26.00	-5	400	-1.25%
2022/07/13	2	25.00	0	0.00	25.00	2	399	0.50%
2022/07/12	0	0.00	3	24.55	24.20	-3	399	-0.75%
2022/07/11	2	26.20	0	0.00	26.25	2	398	0.50%
2022/07/08	9	26.43	1	26.30	26.40	8	398	2.01%
2022/07/07	7	25.69	6	26.18	26.35	1	397	0.25%
2022/07/06	2	27.55	10	26.87	26.35	-8	395	-2.02%
2022/07/05	4	27.38	0	0.00	27.45	4	393	1.02%
2022/07/04	3	27.25	6	27.16	27.20	-3	393	-0.76%
2022/07/01	0	0.00	13	28.52	28.15	-13	388	-3.34%
2022/06/30	0	0.00	5	28.62	28.65	-5	387	-1.29%
2022/06/29	5	28.70	0	0.00	28.90	5	387	1.29%
2022/06/27	13	29.38	1	29.35	29.35	12	386	3.11%
2022/06/24	5	29.14	0	0.00	29.10	5	386	1.30%
2022/06/23	1	28.70	7	28.80	28.80	-6	385	-1.56%
2022/06/22	14	28.94	8	29.10	28.85	6	384	1.56%
2022/06/21	4	28.80	1	29.45	29.60	3	382	0.78%
2022/06/20	2	28.85	5	29.76	28.85	-3	380	-0.79%
2022/06/17	2	30.20	5	29.93	30.25	-3	378	-0.79%
2022/06/16	1	30.20	9	31.22	30.20	-8	375	-2.13%
2022/06/14	18	30.61	7	30.29	30.85	11	371	2.96%
2022/06/13	14	32.17	22	32.55	31.60	-8	364	-2.20%
2022/06/10	0	0.00	1	34.30	34.00	-1	355	-0.28%
2022/06/09	11	34.63	1	34.60	34.80	10	351	2.84%
2022/06/08	28	35.89	28	35.83	34.80	0	348	0.00%
2022/06/07	1	34.95	7	34.65	34.75	-6	338	-1.77%
2022/06/06	5	35.00	25	34.71	35.20	-20	335	-5.97%
2022/06/02	28	35.27	13	36.53	34.30	15	327	4.59%
2022/06/01	35	37.36	66	37.00	36.30	-31	304	-10.17%
2022/05/31	106	36.68	83	36.84	37.00	23	276	8.32%	大買/
2022/05/30	64	36.43	81	35.92	37.15	-17	224	-7.57%
2022/05/27	41	33.03	16	33.41	33.80	25	149	16.70%
2022/05/26	3	30.85	3	30.73	30.75	0	124	0.00%
2022/05/25	0	0.00	3	30.60	30.50	-3	122	-2.45%
2022/05/24	7	30.96	1	29.90	30.35	6	119	5.00%
2022/05/19	6	29.06	1	29.00	29.05	5	113	4.40%
2022/05/18	2	28.68	0	0.00	28.85	2	113	1.77%
2022/05/17	5	28.50	2	28.38	28.45	3	112	2.67%
2022/05/16	0	0.00	1	28.45	28.50	-1	112	-0.89%
2022/05/13	2	28.45	3	28.50	28.30	-1	110	-0.91%
2022/05/12	3	29.18	8	29.42	28.30	-5	107	-4.63%
2022/05/11	9	29.11	3	29.35	29.50	6	103	5.77%
2022/05/10	21	30.85	25	30.87	30.50	-4	97	-4.11%
2022/05/09	18	32.78	18	32.19	33.85	0	81	0.00%
2022/05/06	0	0.00	1	30.70	31.10	-1	50	-1.99%
2022/04/19	2	29.45	0	0.00	29.45	2	34	5.75%
2022/04/11	0	0.00	2	30.20	30.15	-2	32	-6.09%
2022/03/09	3	29.95	0	0.00	29.80	3	33	9.04%
2022/03/07	0	0.00	1	30.50	29.90	-1	32	-3.11%
2022/03/04	1	30.55	0	0.00	30.65	1	31	3.18%
2022/02/24	0	0.00	1	31.30	31.05	-1	32	-3.08%
2022/02/22	1	30.80	0	0.00	31.05	1	32	3.10%
2022/02/16	0	0.00	1	31.30	31.25	-1	31	-3.14%
2022/01/18	2	30.75	0	0.00	30.80	2	37	5.31%
2022/01/10	1	31.05	0	0.00	30.85	1	37	2.68%
2021/12/17	1	30.90	0	0.00	30.80	1	35	2.82%
2021/12/13	0	0.00	2	31.10	31.15	-2	35	-5.68%
2021/12/10	0	0.00	1	31.25	31.35	-1	34	-2.86%
2021/11/17	0	0.00	1	31.55	31.90	-1	68	-1.46%
2021/11/15	0	0.00	1	31.90	31.90	-1	68	-1.45%
2021/11/03	3	32.50	0	0.00	32.90	3	71	4.19%
2021/11/02	0	0.00	1	32.30	32.50	-1	72	-1.39%
2021/10/28	1	32.90	1	33.35	32.50	0	71	0.00%
2021/10/26	1	32.20	0	0.00	32.00	1	67	1.49%
2021/10/21	1	31.95	0	0.00	31.95	1	68	1.47%
2021/10/20	0	0.00	1	32.00	32.00	-1	68	-1.46%
2021/09/29	1	32.50	0	0.00	32.60	1	86	1.16%
2021/09/15	5	33.06	0	0.00	34.00	5	102	4.89%
2021/09/10	3	33.50	0	0.00	33.65	3	104	2.86%
2021/09/03	1	34.10	0	0.00	33.90	1	109	0.92%
2021/09/02	1	34.20	5	34.00	33.85	-4	108	-3.70%
2021/09/01	1	35.80	7	35.59	34.60	-6	106	-5.62%
2021/08/31	24	37.92	22	37.18	36.20	2	104	1.92%
2021/08/26	4	33.20	1	33.10	33.20	3	84	3.55%
2021/08/25	1	33.00	0	0.00	33.00	1	85	1.17%
2021/08/19	0	0.00	1	31.30	30.80	-1	98	-1.01%
2021/08/18	4	31.29	0	0.00	31.80	4	100	3.98%
2021/08/16	1	31.80	0	0.00	31.80	1	154	0.65%
2021/08/13	3	32.52	0	0.00	32.35	3	158	1.89%
2021/08/12	0	0.00	1	33.20	33.05	-1	161	-0.62%
2021/08/11	4	33.51	0	0.00	33.20	4	163	2.45%
2021/08/05	0	0.00	4	34.83	34.85	-4	171	-2.33%
2021/07/30	1	35.00	0	0.00	35.00	1	197	0.51%
2021/07/28	1	34.50	4	34.70	34.75	-3	199	-1.51%
2021/07/27	0	0.00	4	35.40	35.05	-4	202	-1.97%
2021/07/26	0	0.00	1	35.80	35.65	-1	203	-0.49%
2021/07/23	7	35.95	0	0.00	35.90	7	203	3.44%
2021/07/22	8	35.82	0	0.00	35.90	8	204	3.92%
2021/07/21	26	37.37	1	37.40	37.45	25	205	12.15%
2021/07/20	1	37.85	27	37.48	37.10	-26	206	-12.60%
2021/07/19	2	37.65	10	37.63	37.55	-8	205	-3.89%
2021/07/15	12	37.78	0	0.00	38.20	12	208	5.75%
2021/07/14	10	37.70	7	37.80	37.60	3	209	1.43%
2021/07/13	0	0.00	21	38.26	38.00	-21	211	-9.92%
2021/07/12	0	0.00	8	39.09	38.90	-8	211	-3.77%
2021/07/09	3	39.25	0	0.00	39.20	3	212	1.41%
2021/07/07	1	39.35	0	0.00	39.35	1	217	0.46%
2021/07/06	2	39.40	4	39.50	39.60	-2	224	-0.89%
2021/07/05	0	0.00	4	39.65	39.50	-4	225	-1.77%
2021/07/02	2	39.25	1	39.15	39.00	1	227	0.44%
2021/07/01	0	0.00	11	39.10	38.75	-11	229	-4.80%
2021/06/30	3	39.15	9	39.02	39.10	-6	230	-2.61%
2021/06/29	0	0.00	30	40.08	39.20	-30	232	-12.92%
2021/06/28	67	39.74	24	39.55	40.00	43	230	18.66%
2021/06/25	24	38.25	1	38.10	38.20	23	225	10.20%
2021/06/24	10	38.14	1	38.15	38.10	9	226	3.97%
2021/06/23	6	38.05	0	0.00	38.05	6	229	2.62%
2021/06/22	18	38.09	9	37.78	38.30	9	229	3.92%
2021/06/21	5	37.81	0	0.00	37.75	5	232	2.15%
2021/06/18	6	37.93	0	0.00	38.00	6	236	2.54%
2021/06/17	2	37.50	0	0.00	37.65	2	239	0.84%
2021/06/16	6	38.07	0	0.00	37.55	6	244	2.45%
2021/06/15	3	38.40	8	38.46	37.80	-5	250	-2.00%
2021/06/11	12	38.60	3	38.52	38.35	9	279	3.22%
2021/06/10	3	37.27	0	0.00	37.20	3	279	1.07%
2021/06/09	1	37.45	0	0.00	37.10	1	287	0.35%
2021/06/08	0	0.00	1	37.75	37.25	-1	298	-0.34%
2021/06/07	0	0.00	10	37.71	37.75	-10	300	-3.33%
2021/06/04	6	37.98	2	38.08	37.95	4	302	1.32%
2021/06/03	25	37.96	3	38.23	37.90	22	308	7.12%
2021/06/02	9	37.82	7	38.16	37.70	2	310	0.64%
2021/06/01	9	38.25	10	38.44	38.40	-1	310	-0.32%
2021/05/31	62	39.33	39	39.14	38.70	23	310	7.42%
2021/05/28	5	38.53	13	38.36	38.35	-8	304	-2.63%
2021/05/27	10	37.67	17	37.12	38.05	-7	302	-2.32%
2021/05/26	4	37.16	10	37.59	37.50	-6	300	-1.99%
2021/05/25	62	37.63	79	38.42	37.40	-17	299	-5.68%
2021/05/24	86	41.26	165	41.72	39.20	-79	287	-27.46%	大賣/
2021/05/20	4	37.15	0	0.00	37.15	4	246	1.62%
2021/05/19	0	0.00	1	33.65	33.80	-1	244	-0.41%
2021/05/18	24	32.49	0	0.00	33.65	24	244	9.81%
2021/05/17	19	31.54	17	32.24	31.35	2	244	0.82%
2021/05/14	9	33.84	8	34.58	33.60	1	242	0.41%
2021/05/13	52	32.71	7	33.24	33.75	45	241	18.64%
2021/05/12	9	33.37	30	34.02	33.40	-21	237	-8.83%
2021/05/11	8	35.19	12	36.58	35.50	-4	233	-1.71%
2021/05/10	16	36.95	2	37.00	37.10	14	230	6.07%
2021/05/07	7	38.11	0	0.00	38.40	7	222	3.14%
2021/05/06	2	38.73	6	39.38	39.15	-4	218	-1.83%
2021/05/05	12	39.17	0	0.00	39.45	12	217	5.51%
2021/05/04	4	38.15	14	40.25	38.75	-10	217	-4.60%
2021/05/03	0	0.00	16	40.31	40.20	-16	216	-7.40%
2021/04/29	2	40.45	2	40.98	40.60	0	217	0.00%
2021/04/28	2	40.70	0	0.00	40.60	2	219	0.91%
2021/04/27	26	41.22	0	0.00	40.95	26	220	11.80%
2021/04/26	3	40.90	0	0.00	40.95	3	224	1.34%
2021/04/22	2	40.53	2	40.65	40.10	0	222	0.00%
2021/04/21	8	41.00	0	0.00	40.80	8	221	3.62%
2021/04/20	28	40.87	0	0.00	40.85	28	220	12.70%
2021/04/19	9	40.49	0	0.00	40.55	9	221	4.07%
2021/04/15	3	40.20	0	0.00	40.15	3	221	1.36%
2021/04/14	2	40.00	4	40.41	40.10	-2	222	-0.90%
2021/04/13	0	0.00	7	41.31	40.50	-7	222	-3.14%
2021/04/12	14	41.49	4	41.50	41.30	10	220	4.53%
2021/04/01	0	0.00	3	40.30	40.20	-3	216	-1.38%
2021/03/31	0	0.00	7	40.26	40.35	-7	216	-3.23%
2021/03/30	4	40.43	1	40.55	40.40	3	216	1.38%
2021/03/29	4	40.93	2	40.85	40.80	2	215	0.93%
2021/03/26	6	40.38	0	0.00	40.60	6	214	2.79%
2021/03/25	0	0.00	3	40.02	40.25	-3	214	-1.40%
2021/03/24	0	0.00	5	40.18	40.10	-5	217	-2.30%
2021/03/23	0	0.00	32	40.49	40.25	-32	215	-14.84%
2021/03/19	2	40.85	12	40.98	40.80	-10	211	-4.73%
2021/03/18	2	41.45	1	41.40	41.35	1	207	0.48%
2021/03/17	25	41.77	88	41.50	41.40	-63	208	-30.21%
2021/03/16	28	45.54	1	45.35	45.60	27	180	14.93%
2021/03/15	3	46.00	38	45.57	45.25	-35	179	-19.47%
2021/03/12	0	0.00	5	44.68	45.00	-5	172	-2.89%
2021/03/11	2	43.25	1	43.05	43.35	1	166	0.60%
2021/03/10	0	0.00	4	43.58	43.25	-4	165	-2.42%
2021/03/09	10	44.04	34	43.83	43.75	-24	164	-14.56%
2021/03/08	18	42.99	0	0.00	43.30	18	157	11.40%
2021/03/05	5	42.24	0	0.00	42.30	5	157	3.17%
2021/03/04	1	42.05	0	0.00	42.05	1	159	0.63%
2021/02/26	3	41.97	3	41.85	41.70	0	165	0.00%
2021/02/25	1	42.00	4	41.60	41.65	-3	167	-1.79%
2021/02/24	2	42.00	0	0.00	41.65	2	170	1.17%
2021/02/23	1	41.80	0	0.00	41.75	1	170	0.59%
2021/02/22	2	41.50	0	0.00	41.45	2	171	1.17%
2021/02/19	18	40.86	2	41.25	41.30	16	173	9.24%
2021/02/18	3	40.10	0	0.00	40.15	3	176	1.70%
2021/02/17	0	0.00	13	39.83	39.85	-13	184	-7.04%
2021/02/05	2	40.60	3	40.38	40.40	-1	186	-0.54%
2021/02/04	3	40.70	0	0.00	40.55	3	192	1.56%
2021/02/03	1	40.40	0	0.00	40.40	1	201	0.50%
2021/02/02	5	40.36	3	40.68	40.55	2	210	0.95%
2021/02/01	0	0.00	5	40.52	40.70	-5	215	-2.33%
2021/01/29	0	0.00	7	40.49	40.50	-7	215	-3.25%
2021/01/25	22	41.90	0	0.00	41.70	22	218	10.07%
2021/01/22	0	0.00	10	40.94	40.60	-10	218	-4.58%
2021/01/21	5	41.13	6	41.17	40.75	-1	217	-0.46%
2021/01/20	2	41.48	0	0.00	41.05	2	220	0.91%
2021/01/19	2	42.25	4	42.08	41.90	-2	221	-0.90%
2021/01/18	1	40.60	1	40.95	40.50	0	221	0.00%
2021/01/15	2	40.90	2	40.80	40.70	0	225	0.00%
2021/01/14	0	0.00	4	41.33	41.30	-4	234	-1.71%
2021/01/11	5	42.16	5	42.03	42.20	0	248	0.00%
2021/01/06	0	0.00	1	40.85	40.90	-1	286	-0.35%
2020/12/25	2	42.55	0	0.00	42.25	2	297	0.67%
2020/12/21	21	42.99	3	42.73	42.75	18	315	5.71%
2020/12/18	13	43.02	5	42.87	42.55	8	316	2.53%
2020/12/17	3	41.33	0	0.00	42.00	3	314	0.95%
2020/12/16	8	41.25	0	0.00	41.60	8	316	2.53%
2020/12/15	11	41.13	10	41.12	41.00	1	317	0.31%
2020/12/14	11	41.48	0	0.00	41.40	11	323	3.40%
2020/12/11	7	41.38	26	41.37	41.20	-19	325	-5.83%
2020/12/10	0	0.00	3	42.30	42.05	-3	321	-0.93%
2020/12/09	0	0.00	6	42.73	42.45	-6	325	-1.84%
2020/12/08	8	42.90	0	0.00	42.75	8	335	2.39%
2020/12/07	0	0.00	31	43.04	43.05	-31	340	-9.11%
2020/12/04	0	0.00	4	43.63	43.55	-4	345	-1.16%
2020/12/02	6	44.38	0	0.00	44.25	6	371	1.62%
2020/12/01	5	44.29	5	44.15	44.00	0	374	0.00%
2020/11/30	2	43.60	0	0.00	43.60	2	375	0.53%
2020/11/27	7	43.73	0	0.00	43.70	7	381	1.83%
2020/11/26	0	0.00	4	44.25	43.80	-4	386	-1.03%
2020/11/20	0	0.00	10	44.50	44.45	-10	417	-2.39%
2020/11/19	0	0.00	3	44.60	44.75	-3	425	-0.71%
2020/11/17	2	45.50	6	45.41	45.30	-4	438	-0.91%
2020/11/16	27	45.46	0	0.00	45.85	27	452	5.97%
2020/11/13	14	44.35	0	0.00	44.60	14	461	3.04%
2020/11/12	6	43.90	36	44.00	43.90	-30	507	-5.91%
2020/10/06	1	45.90	8	46.00	46.00	-7	888	-0.79%
2020/09/30	9	44.00	0	0.00	44.20	9	901	1.00%
2020/09/28	8	41.51	4	42.73	43.45	4	901	0.44%
2020/09/25	57	41.52	0	0.00	41.40	57	902	6.32%
2020/09/24	10	42.71	0	0.00	42.75	10	894	1.12%
2020/09/21	4	46.60	0	0.00	45.70	4	885	0.45%
2020/09/18	8	46.94	0	0.00	46.60	8	890	0.90%
2020/09/17	55	46.11	0	0.00	46.55	55	892	6.16%
2020/09/16	19	45.27	0	0.00	45.10	19	910	2.09%
2020/09/15	23	45.86	0	0.00	45.30	23	928	2.48%
2020/09/14	6	45.16	4	45.69	45.35	2	930	0.22%
2020/09/11	2	44.83	0	0.00	45.50	2	926	0.22%
2020/09/10	1	46.70	2	47.20	46.75	-1	921	-0.11%
2020/09/09	12	46.39	0	0.00	47.00	12	916	1.31%
2020/09/08	0	0.00	121	48.18	47.15	-121	908	-13.32%	大賣/鉅額交易
2020/09/07	0	0.00	9	47.05	46.95	-9	887	-1.01%
2020/09/04	5	46.79	0	0.00	47.00	5	883	0.57%
2020/09/02	9	48.02	10	48.91	48.05	-1	877	-0.11%
2020/08/31	33	48.50	0	0.00	48.45	33	866	3.81%
2020/08/28	24	46.33	9	46.24	46.50	15	844	1.78%
2020/08/27	3	46.30	0	0.00	46.05	3	837	0.36%
2020/08/26	26	47.13	5	47.03	46.95	21	833	2.52%
2020/08/25	31	46.60	0	0.00	47.00	31	830	3.73%
2020/08/20	37	45.14	10	46.79	45.75	27	808	3.34%
2020/08/19	0	0.00	4	49.63	48.00	-4	799	-0.50%
2020/08/18	3	48.13	45	49.34	48.80	-42	787	-5.33%
2020/08/17	5	48.48	65	47.89	48.00	-60	738	-8.13%
2020/08/14	7	44.01	0	0.00	44.50	7	690	1.01%
2020/08/13	2	46.25	104	46.76	45.60	-102	671	-15.19%	大賣/鉅額交易
2020/08/11	0	0.00	31	41.41	40.70	-31	591	-5.24%
2020/08/10	13	46.57	13	47.38	42.75	0	573	0.00%
2020/08/07	69	46.05	8	46.52	47.50	61	524	11.63%
2020/08/06	38	44.53	47	44.01	43.95	-9	491	-1.83%
2020/08/05	30	41.93	0	0.00	43.10	30	466	6.43%
2020/08/04	13	41.80	0	0.00	41.50	13	455	2.85%
2020/08/03	2	42.13	6	41.63	41.95	-4	449	-0.89%
2020/07/31	4	40.38	7	40.74	40.80	-3	439	-0.68%
2020/07/30	4	39.89	0	0.00	40.00	4	442	0.90%
2020/07/29	34	40.38	1	40.80	40.10	33	438	7.52%
2020/07/28	2	39.60	21	39.67	39.55	-19	430	-4.42%
2020/07/27	4	39.86	3	40.55	39.45	1	424	0.24%
2020/07/24	1	40.20	7	40.47	40.00	-6	416	-1.44%
2020/07/23	7	40.42	17	39.72	40.20	-10	412	-2.43%
2020/07/22	2	39.38	4	40.14	39.00	-2	408	-0.49%
2020/07/21	0	0.00	48	40.25	39.10	-48	405	-11.84%
2020/07/17	19	39.68	7	41.50	39.40	12	386	3.10%
2020/07/16	1	40.70	7	41.14	41.40	-6	378	-1.59%
2020/07/15	22	41.33	1	42.75	40.60	21	382	5.49%
2020/07/14	11	43.18	20	43.03	42.40	-9	362	-2.48%
2020/07/09	5	33.80	26	35.19	34.45	-21	251	-8.35%
2020/07/08	2	33.73	4	33.75	33.70	-2	247	-0.81%
2020/07/07	0	0.00	5	34.52	33.75	-5	245	-2.03%
2020/07/06	1	34.30	1	34.15	34.40	0	244	0.00%
2020/06/17	1	31.50	0	0.00	33.75	1	190	0.52%
2020/06/16	1	31.20	0	0.00	31.15	1	189	0.53%
2020/06/15	1	32.25	0	0.00	31.05	1	190	0.52%
2020/06/12	6	31.33	0	0.00	31.25	6	191	3.13%
2020/05/04	4	31.74	0	0.00	31.60	4	171	2.34%
2020/04/30	3	31.85	0	0.00	31.70	3	175	1.71%
2020/04/29	5	31.96	0	0.00	31.85	5	175	2.84%
2020/04/27	2	32.40	0	0.00	31.40	2	179	1.11%
2020/04/08	2	24.98	0	0.00	25.35	2	145	1.37%
2020/04/07	1	25.20	0	0.00	24.60	1	144	0.69%
2020/03/19	3	18.75	0	0.00	18.65	3	127	2.35%
2020/03/17	3	21.70	0	0.00	21.30	3	121	2.46%
2020/03/16	3	24.78	0	0.00	23.50	3	127	2.35%
2020/03/13	2	25.10	0	0.00	24.85	2	129	1.55%
2020/03/12	1	28.00	0	0.00	27.60	1	122	0.82%
2020/03/11	10	29.52	0	0.00	29.40	10	119	8.37%
2020/03/10	4	28.46	0	0.00	29.05	4	119	3.35%
2020/02/27	1	31.45	0	0.00	30.80	1	118	0.84%
2020/02/24	1	32.10	0	0.00	32.65	1	118	0.85%
2020/02/21	9	33.77	0	0.00	33.70	9	118	7.61%
2020/02/20	3	33.32	0	0.00	33.15	3	115	2.59%
2020/02/19	5	33.22	0	0.00	32.95	5	116	4.30%
2020/02/18	12	32.41	0	0.00	32.10	12	118	10.12%
2020/02/17	5	31.45	0	0.00	31.40	5	123	4.06%
2020/02/14	7	31.56	0	0.00	31.10	7	123	5.65%
2020/02/13	12	31.11	0	0.00	30.90	12	124	9.62%
2020/02/11	6	30.34	0	0.00	30.35	6	132	4.52%
2020/02/07	3	31.38	0	0.00	30.60	3	138	2.17%
2020/02/06	3	31.15	0	0.00	31.40	3	141	2.12%
2020/02/05	2	30.45	0	0.00	30.25	2	145	1.38%
2020/02/03	6	28.50	0	0.00	28.70	6	149	4.02%
2020/01/31	6	31.40	0	0.00	31.30	6	159	3.77%
2020/01/20	5	34.35	0	0.00	34.70	5	213	2.34%
2020/01/17	2	34.05	0	0.00	33.95	2	242	0.82%
2020/01/16	3	34.28	0	0.00	34.15	3	244	1.23%
2020/01/14	1	34.60	0	0.00	35.15	1	245	0.41%
2020/01/13	17	34.63	0	0.00	35.10	17	245	6.93%
2020/01/10	1	33.20	0	0.00	33.45	1	243	0.41%
2020/01/09	3	33.38	0	0.00	33.60	3	244	1.23%
2020/01/08	4	33.83	0	0.00	33.75	4	245	1.63%
2020/01/07	11	34.99	0	0.00	34.70	11	245	4.48%
2020/01/06	7	35.81	0	0.00	35.55	7	245	2.85%
2020/01/03	2	36.90	0	0.00	36.25	2	251	0.80%
2020/01/02	9	36.63	0	0.00	36.50	9	255	3.52%
2019/12/31	6	36.75	0	0.00	36.50	6	258	2.32%
2019/12/30	9	36.76	0	0.00	36.50	9	260	3.45%
2019/12/27	4	36.74	0	0.00	36.70	4	262	1.52%
2019/12/24	6	36.99	0	0.00	36.80	6	276	2.17%
2019/12/23	7	37.39	0	0.00	36.80	7	280	2.50%
2019/12/19	30	36.99	0	0.00	36.80	30	286	10.46%
2019/12/18	11	36.35	0	0.00	36.30	11	284	3.86%
2019/12/17	11	36.36	0	0.00	36.15	11	287	3.83%
2019/12/16	10	35.93	0	0.00	36.15	10	288	3.47%
2019/12/13	12	36.09	0	0.00	35.80	12	289	4.15%
2019/12/12	2	36.10	0	0.00	36.05	2	291	0.69%
2019/12/11	10	35.92	0	0.00	35.95	10	292	3.41%
2019/12/10	4	36.95	0	0.00	36.75	4	288	1.39%
2019/12/09	4	37.35	0	0.00	37.55	4	285	1.40%
2019/12/06	14	37.26	0	0.00	37.40	14	288	4.86%
2019/12/05	8	37.49	0	0.00	37.20	8	291	2.75%
2019/12/04	7	37.11	0	0.00	37.20	7	302	2.32%
2019/11/14	0	0.00	10	38.27	38.20	-10	402	-2.48%
2019/11/13	0	0.00	1	38.75	38.70	-1	407	-0.25%
2019/11/12	0	0.00	3	38.70	38.90	-3	431	-0.70%
2019/11/11	0	0.00	15	39.00	38.85	-15	438	-3.42%
2019/11/05	0	0.00	2	39.80	39.05	-2	465	-0.43%
2019/11/04	0	0.00	8	39.93	39.80	-8	484	-1.65%
2019/11/01	0	0.00	2	40.20	40.10	-2	497	-0.40%
2019/10/31	0	0.00	2	40.70	40.50	-2	513	-0.39%
2019/10/30	0	0.00	4	41.71	41.00	-4	524	-0.76%
2019/10/28	0	0.00	5	41.82	42.00	-5	515	-0.97%
2019/10/15	0	0.00	3	36.23	36.05	-3	737	-0.41%
2019/10/08	0	0.00	12	37.92	37.75	-12	744	-1.61%
2019/10/07	0	0.00	8	38.59	38.40	-8	745	-1.07%
2019/10/03	0	0.00	6	38.52	39.30	-6	754	-0.80%
2019/10/02	0	0.00	5	38.72	38.80	-5	775	-0.64%
2019/09/27	0	0.00	17	38.58	38.75	-17	771	-2.20%
2019/09/26	23	39.25	0	0.00	39.10	23	767	3.00%
2019/09/25	48	38.99	0	0.00	39.05	48	765	6.27%
2019/09/24	21	38.81	6	38.70	38.70	15	763	1.96%
2019/09/20	0	0.00	15	38.99	38.80	-15	769	-1.95%
2019/09/19	0	0.00	1	39.30	39.15	-1	768	-0.13%
2019/09/17	0.7	38.90	12	38.90	38.90	-11.3	767	-1.47%
2019/09/16	0	0.00	17	38.81	38.80	-17	768	-2.21%
2019/09/12	0	0.00	21	39.35	39.30	-21	767	-2.74%
2019/09/11	0	0.00	6	39.73	39.60	-6	764	-0.78%
2019/09/10	0	0.00	1	39.85	39.60	-1	763	-0.13%
2019/09/09	0	0.00	27	40.09	40.00	-27	761	-3.55%
2019/09/06	0	0.00	3	40.15	40.45	-3	758	-0.40%
2019/09/05	0	0.00	11	40.35	40.70	-11	749	-1.47%
2019/09/04	0	0.00	4	38.25	38.30	-4	721	-0.55%
2019/09/03	0	0.00	8	38.26	38.50	-8	723	-1.11%
2019/09/02	0	0.00	1	38.40	38.50	-1	727	-0.14%
2019/08/30	0	0.00	4	38.80	38.40	-4	734	-0.54%
2019/08/29	0	0.00	16	38.58	38.75	-16	744	-2.15%
2019/08/28	0	0.00	19	38.01	38.35	-19	737	-2.58%
2019/08/27	0	0.00	14	37.39	37.40	-14	731	-1.91%
2019/08/23	0	0.00	19	37.85	37.55	-19	731	-2.60%
2019/08/22	0	0.00	26	38.79	37.60	-26	725	-3.58%
2019/08/21	0	0.00	14	39.16	39.00	-14	723	-1.93%
2019/08/20	0	0.00	18	39.14	39.10	-18	719	-2.50%
2019/08/19	0	0.00	74	38.45	37.75	-74	698	-10.59%
2019/08/06	0	0.00	1	43.00	46.00	-1	619	-0.16%
2019/07/25	3	51.50	0	0.00	49.85	3	552	0.54%
2019/07/23	5	51.50	0	0.00	51.50	5	539	0.93%
2019/07/22	0	0.00	12	49.26	49.20	-12	523	-2.29%
2019/07/19	14	51.11	6	50.20	50.20	8	517	1.55%
2019/07/18	5	50.30	8	52.00	52.00	-3	494	-0.61%
2019/07/17	0	0.00	9	46.96	48.05	-9	440	-2.04%
2019/07/12	1	36.30	7	36.80	36.15	-6	348	-1.72%
2019/07/08	0	0.00	8	36.26	36.30	-8	344	-2.32%
2019/07/05	0	0.00	6	33.69	33.95	-6	338	-1.77%
2019/07/04	0	0.00	5	33.27	33.45	-5	349	-1.43%
2019/07/03	0	0.00	6	33.38	33.25	-6	367	-1.63%
2019/07/02	0	0.00	1	33.35	33.50	-1	392	-0.25%
2019/07/01	0	0.00	4	33.06	33.10	-4	407	-0.98%
2019/06/28	0	0.00	11	33.58	33.25	-11	419	-2.63%
2019/06/27	0	0.00	2	34.75	34.50	-2	452	-0.44%
2019/06/26	0	0.00	3	34.85	34.75	-3	458	-0.65%
2019/06/25	0	0.00	1	35.40	35.20	-1	476	-0.21%
2019/06/18	0	0.00	1	34.90	34.95	-1	480	-0.21%
2019/06/10	3	36.60	0	0.00	36.00	3	468	0.64%
2019/06/05	3	35.00	0	0.00	35.80	3	452	0.66%
2019/06/04	1	33.60	0	0.00	33.60	1	440	0.23%
2019/05/31	0	0.00	1	33.90	33.90	-1	440	-0.23%
2019/05/29	10	34.53	0	0.00	34.35	10	437	2.29%
2019/05/24	3	33.58	0	0.00	33.30	3	426	0.70%
2019/05/22	0	0.00	1	34.50	33.85	-1	424	-0.24%
2019/05/16	3	33.08	0	0.00	33.15	3	420	0.71%
2019/05/15	2	32.85	0	0.00	32.85	2	416	0.48%
2019/05/14	5	32.39	0	0.00	32.60	5	413	1.21%
2019/05/13	5	32.36	0	0.00	32.20	5	411	1.21%
2019/05/09	4	33.50	0	0.00	32.75	4	401	1.00%
2019/05/08	10	33.50	0	0.00	34.60	10	393	2.54%
2019/05/06	3	35.75	0	0.00	33.80	3	380	0.79%
2019/05/03	2	35.80	0	0.00	36.40	2	372	0.54%
2019/05/02	4	34.84	4	36.10	35.85	0	368	0.00%
2019/04/30	6	34.47	0	0.00	35.40	6	362	1.66%