興采 (4433)-國泰-台中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
28.80
漲跌
▼0.55
漲幅
-1.87%
成交量
37張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	29.65	0	0.00	29.35	0.1	53	0.15%
2024/04/12	0.1	29.26	0	0.00	29.40	0.1	53	0.10%
2024/04/11	0.4	29.42	0	29.65	29.10	0.4	53	0.78%
2024/04/10	0.7	29.36	0	0.00	29.20	0.7	53	1.22%
2024/04/09	3.5	28.98	1.9	29.10	29.25	1.6	54	2.91%
2024/04/08	4.1	29.01	0.6	29.40	29.10	3.4	54	6.35%
2024/04/03	0.5	29.39	0.4	29.50	29.15	0	54	0.03%
2024/04/02	2.1	29.14	0	0.00	28.95	2.1	55	3.75%
2024/04/01	0.5	29.25	0	29.50	29.20	0.5	54	0.93%
2024/03/29	0.5	29.40	0	0.00	29.20	0.5	54	0.93%
2024/03/28	1.5	29.35	0	0.00	29.25	1.5	56	2.56%
2024/03/27	0	29.55	0	0.00	29.25	0	57	0.06%
2024/03/26	2.5	29.05	0	0.00	28.95	2.5	57	4.42%
2024/03/25	0.3	29.21	0	0.00	29.00	0.3	58	0.57%
2024/03/22	0.5	29.07	1	28.95	29.10	-0.5	61	-0.87%
2024/03/21	0.3	29.19	0	0.00	28.95	0.3	64	0.43%
2024/03/20	0.7	29.06	0	0.00	29.00	0.7	67	1.00%
2024/03/19	3.3	29.09	3	28.98	28.95	0.3	70	0.44%
2024/03/18	0.8	29.49	0	0.00	29.35	0.8	72	1.08%
2024/03/15	1.5	29.56	0	0.00	29.00	1.5	82	1.79%
2024/03/14	3	29.68	1.9	29.73	29.55	1.1	94	1.21%
2024/03/13	4.9	29.93	2.5	30.07	29.75	2.4	96	2.51%
2024/03/12	5.9	29.98	3.2	30.11	29.90	2.7	101	2.72%
2024/03/11	5.4	29.76	2.8	29.89	29.75	2.6	101	2.51%
2024/03/08	8.6	30.17	4.5	30.32	29.85	4.1	101	4.06%
2024/03/07	6.1	29.72	2	29.80	29.85	4.1	100	4.10%
2024/03/06	0.6	29.10	0.5	29.12	28.75	0.1	99	0.06%
2024/03/05	0	29.25	0	0.00	29.10	0	97	0.01%
2024/03/04	5.2	29.02	3.5	29.11	28.80	1.7	97	1.72%
2024/02/29	0	30.80	0	0.00	29.90	0	91	0.01%
2024/02/27	0	29.99	0	0.00	30.05	0	91	0.03%
2024/02/26	0	31.80	1	29.85	30.40	-1	91	-1.09%
2024/02/22	0	30.50	0	0.00	30.50	0	90	0.05%
2024/02/21	0	30.60	3	30.42	30.45	-3	90	-3.32%
2024/02/20	0	0.00	5	30.50	30.40	-5	89	-5.56%
2024/02/16	2.1	30.05	0	0.00	30.25	2.1	89	2.35%
2024/02/15	0	30.30	1	30.20	30.20	-1	88	-1.11%
2024/02/01	0	0.00	2	31.13	31.25	-2	86	-2.32%
2024/01/29	0	30.95	0	0.00	30.80	0	87	0.02%
2024/01/25	0	0.00	1	30.80	30.85	-1	86	-1.15%
2024/01/24	3.1	30.76	10	30.92	31.00	-6.9	87	-7.89%
2024/01/22	1.1	30.72	0	0.00	30.85	1.1	86	1.24%
2024/01/18	0.1	31.61	0	0.00	31.10	0.1	86	0.07%
2024/01/17	0.1	31.65	0	0.00	31.40	0.1	87	0.08%
2024/01/10	1	31.80	0	0.00	31.70	1	94	1.06%
2024/01/09	1	32.80	0	0.00	32.50	1	91	1.09%
2024/01/08	0	32.50	0	0.00	32.50	0	91	0.02%
2024/01/05	0	32.45	0	0.00	32.40	0	90	0.01%
2024/01/03	0	32.05	0	0.00	32.40	0	90	0.03%
2023/12/29	0	32.25	0	33.00	31.75	0	89	0.02%
2023/12/28	0.2	31.00	0	0.00	31.40	0.2	88	0.18%
2023/12/25	1	31.24	0	0.00	30.70	1	88	1.16%
2023/12/19	1	33.00	0	0.00	32.75	1	83	1.20%
2023/12/18	0	0.00	1	34.05	34.30	-1	80	-1.25%
2023/12/15	4	33.26	0	0.00	33.25	4	77	5.19%
2023/12/14	0	0.00	1	34.55	33.50	-1	73	-1.37%
2023/12/13	0	0.00	2	33.20	34.00	-2	70	-2.86%
2023/12/12	4	33.94	0	0.00	33.60	4	66	5.98%
2023/12/11	1	33.25	0	0.00	33.05	1	57	1.74%
2023/12/08	6	32.75	2	32.10	31.80	4	46	8.69%
2023/12/07	6.1	32.05	0	0.00	32.05	6.1	45	13.27%
2023/11/29	0	30.45	0	0.00	30.30	0	58	0.02%
2023/11/28	0	0.00	2	30.55	30.50	-2	58	-3.45%
2023/11/23	0	30.69	0	0.00	30.30	0	57	0.04%
2023/11/22	0	30.30	0	0.00	29.80	0	57	0.04%
2023/11/03	0	29.70	0	0.00	29.65	0	60	0.00%
2023/11/02	0	29.60	0	0.00	29.70	0	60	0.02%
2023/10/24	4.1	30.04	0	0.00	29.80	4.1	60	6.75%
2023/10/20	1	29.90	0	0.00	30.00	1	54	1.85%
2023/10/17	0	30.30	0	0.00	30.05	0	53	0.04%
2023/10/12	0.1	30.60	0	0.00	30.40	0.1	53	0.25%
2023/10/11	0.1	30.80	0	0.00	30.55	0.1	53	0.16%
2023/10/02	0	31.67	0	0.00	31.40	0	56	0.02%
2023/09/21	0	31.50	0	0.00	31.15	0	59	0.02%
2023/09/14	0	31.50	0	0.00	31.55	0	62	0.02%
2023/09/13	0	0.00	10	32.48	31.20	-10	62	-15.97%
2023/09/05	0	0.00	1	31.35	31.30	-1	51	-1.96%
2023/08/24	0	27.75	0	0.00	28.60	0	48	0.02%
2023/08/23	0	29.10	0	0.00	28.70	0	49	0.00%
2023/08/22	1	28.72	0	0.00	28.70	1	50	2.04%
2023/08/21	0.1	29.35	0	0.00	28.85	0.1	50	0.12%
2023/08/18	0.1	29.35	0	0.00	29.35	0.1	50	0.20%
2023/08/08	0.1	31.00	0	0.00	31.00	0.1	52	0.19%
2023/07/24	0	0.00	1	31.20	31.20	-1	70	-1.41%
2023/07/19	0	0.00	2	31.45	31.20	-2	78	-2.53%
2023/07/18	0	0.00	3	31.83	31.60	-3	82	-3.62%
2023/07/14	0	0.00	3	31.77	31.65	-3	93	-3.22%
2023/07/13	0	31.55	0	0.00	31.45	0	107	0.04%
2023/07/07	0.2	32.90	2	32.03	32.25	-1.8	198	-0.91%
2023/06/19	0.1	33.50	0	0.00	33.95	0.1	212	0.02%
2023/06/12	1	33.80	4	33.89	33.80	-3	215	-1.38%
2023/06/09	0.1	34.45	0	0.00	34.05	0.1	217	0.05%
2023/06/07	0.1	34.15	0	0.00	34.90	0.1	223	0.04%
2023/06/02	0	0.00	3	34.25	34.45	-3	244	-1.23%
2023/05/31	0	0.00	1	34.20	34.55	-1	270	-0.37%
2023/05/22	0	34.70	0	0.00	34.30	0	443	0.00%
2023/05/19	1	34.80	0	0.00	34.25	1	443	0.23%
2023/05/11	0	35.00	0	0.00	33.45	0	438	0.00%
2023/05/10	0	33.98	0	0.00	33.90	0	436	0.01%
2023/05/09	3.1	34.86	0	0.00	34.00	3.1	435	0.71%
2023/05/05	2	35.50	1	35.20	35.35	1	430	0.23%
2023/05/04	0	0.00	5	35.50	35.35	-5	429	-1.17%
2023/05/03	0	0.00	2	36.00	35.80	-2	427	-0.47%
2023/05/02	0	0.00	1	35.80	35.90	-1	426	-0.23%
2023/04/28	1	36.00	1	36.20	36.40	0	424	0.00%
2023/04/27	0	0.00	7	35.70	35.50	-7	421	-1.66%
2023/04/26	3.5	35.11	0	0.00	35.25	3.5	419	0.83%
2023/04/24	0.1	35.50	0	0.00	35.40	0.1	414	0.02%
2023/04/21	0	34.80	7	34.94	34.70	-7	411	-1.70%
2023/04/20	3	35.58	30	36.08	35.60	-27	407	-6.63%
2023/04/19	30	37.00	0	0.00	36.75	30	402	7.46%
2023/04/18	6	37.93	4	37.56	36.90	2	396	0.50%
2023/04/17	29	38.55	16	38.16	37.70	13	382	3.41%
2023/04/14	4	37.52	4	38.73	38.95	0	338	0.00%
2023/04/13	0	0.00	0.3	34.09	35.45	-0.3	302	-0.11%
2023/04/12	2	34.10	0	0.00	34.25	2	292	0.68%
2023/04/07	0.2	34.15	0	0.00	34.60	0.2	281	0.05%
2023/03/29	0	0.00	1	33.60	33.10	-1	277	-0.36%
2023/03/27	1	33.50	0	0.00	33.70	1	275	0.36%
2023/03/24	2	33.65	0	0.00	34.00	2	273	0.73%
2023/03/17	0	0.00	1	33.50	34.05	-1	269	-0.37%
2023/03/15	1	33.15	1	33.10	33.25	0	270	0.00%
2023/03/14	1	32.60	0	0.00	32.55	1	269	0.37%
2023/03/10	4	34.08	0	0.00	34.25	4	264	1.51%
2023/03/09	1	35.35	0	0.00	35.30	1	261	0.38%
2023/03/08	0	35.80	1	35.90	36.10	-1	260	-0.37%
2023/03/07	1	34.90	0	0.00	34.70	1	253	0.40%
2023/03/06	1	35.45	0	0.00	35.50	1	245	0.41%
2023/03/03	2	36.00	1	36.40	35.95	1	237	0.42%
2023/03/02	1	36.10	26	36.19	36.00	-25	220	-11.32%
2023/03/01	14.2	35.91	13	35.92	35.70	1.2	211	0.56%
2023/02/24	37	40.12	48	39.34	38.05	-11	183	-5.99%
2023/02/23	1	37.80	1	37.80	37.80	0	74	0.00%
2023/02/22	0	0.00	3	34.40	34.40	-3	58	-5.16%
2022/12/08	0	0.00	0	32.00	31.80	0	124	0.00%
2022/12/02	0	0.00	1	30.55	30.90	-1	123	-0.81%
2022/12/01	1	31.85	0	0.00	30.80	1	124	0.80%
2022/11/30	0	31.60	1	31.30	31.10	-1	123	-0.78%
2022/11/29	0	0.00	1	30.00	30.35	-1	119	-0.84%
2022/11/28	1	29.90	0	0.00	30.20	1	118	0.84%
2022/09/28	0	0.00	1	29.20	29.20	-1	142	-0.70%
2022/09/26	0	0.00	1	29.10	29.75	-1	144	-0.69%
2022/09/23	9	29.93	0	0.00	29.75	9	143	6.27%
2022/09/21	3	30.70	0	0.00	30.60	3	141	2.11%
2022/09/20	1	32.84	0	0.00	32.00	1	138	0.73%
2022/09/19	24	32.98	17	33.43	32.65	7	133	5.25%
2022/09/16	4	32.69	4	33.15	31.95	0	111	-0.03%
2022/09/15	5	30.35	1	30.55	30.50	4	86	4.63%
2022/09/12	0	0.00	1	30.20	30.05	-1	88	-1.12%
2022/09/07	0	0.00	0	29.70	29.70	0	91	-0.02%
2022/09/06	0	30.30	0	0.00	29.85	0	92	0.02%
2022/08/31	1	30.15	0	0.00	30.00	1	112	0.89%
2022/08/19	0.1	29.69	0	0.00	29.75	0.1	334	0.02%
2022/08/12	0	0.00	9	30.00	30.00	-9	343	-2.62%
2022/08/03	0	0.00	1	27.30	27.40	-1	348	-0.29%
2022/07/29	2	28.00	0	0.00	27.30	2	408	0.49%
2022/07/25	0	0.00	1	26.30	26.30	-1	404	-0.25%
2022/07/21	0	26.20	0	0.00	26.10	0	404	0.00%
2022/07/13	0	0.00	1	24.60	25.00	-1	399	-0.25%
2022/07/12	1	24.50	0	0.00	24.20	1	399	0.25%
2022/07/07	0	0.00	5	25.95	26.35	-5	397	-1.26%
2022/07/06	1	26.25	0	0.00	26.35	1	395	0.25%
2022/07/05	0	0.00	1	27.35	27.45	-1	393	-0.25%
2022/07/01	0	0.00	1	28.00	28.15	-1	388	-0.26%
2022/06/22	2	28.68	0	0.00	28.85	2	384	0.52%
2022/06/21	3	29.35	3	29.58	29.60	0	382	0.00%
2022/06/20	0	0.00	1	29.55	28.85	-1	380	-0.26%
2022/06/17	1	30.00	0	0.00	30.25	1	378	0.26%
2022/06/16	2	31.75	1	31.00	30.20	1	375	0.27%
2022/06/14	2	30.95	9	30.35	30.85	-7	371	-1.89%
2022/06/13	3	31.60	16	32.28	31.60	-13	364	-3.57%
2022/06/10	6	34.17	0	0.00	34.00	6	355	1.69%
2022/06/09	5	34.57	1	34.80	34.80	4	351	1.14%
2022/06/08	8	35.94	13	35.73	34.80	-5	348	-1.43%
2022/06/06	4	34.98	0	0.00	35.20	4	335	1.19%
2022/06/02	10	34.79	12	34.41	34.30	-2	327	-0.61%
2022/06/01	8	36.93	4	37.05	36.30	4	304	1.31%
2022/05/31	49.1	36.73	47	36.80	37.00	2.1	276	0.76%
2022/05/30	82	35.95	60.2	36.81	37.15	21.8	224	9.70%
2022/05/27	9	33.70	20	33.80	33.80	-11	149	-7.35%
2022/05/24	15	29.70	0	0.00	30.35	15	119	12.51%
2022/05/17	1	28.50	1	28.50	28.45	0	112	0.00%
2022/05/16	0	0.00	0.4	28.30	28.50	-0.4	112	-0.39%
2022/05/11	2	29.38	1.1	29.16	29.50	1	103	0.91%
2022/05/10	4.5	31.13	4	31.05	30.50	0.5	97	0.50%
2022/05/09	4	32.68	4	33.79	33.85	0	81	0.00%
2022/05/06	6	30.98	6	31.10	31.10	0	50	0.00%
2022/03/24	0.2	29.30	0	0.00	29.45	0.2	31	0.64%
2022/03/21	1	29.90	0	0.00	29.80	1	31	3.19%
2022/03/14	0.1	29.95	0	0.00	30.00	0.1	33	0.26%
2022/03/09	0	0.00	0.2	29.80	29.80	-0.2	33	-0.45%
2022/01/19	0	31.35	0	0.00	31.05	0	37	0.00%
2022/01/05	0	0.00	0	30.75	30.80	0	37	-0.04%
2021/12/10	0	31.50	0	0.00	31.35	0	34	0.00%
2021/12/09	0	31.35	0	0.00	31.20	0	34	0.00%
2021/12/08	0	31.40	0	0.00	31.25	0	34	0.00%
2021/12/07	0	31.35	0	0.00	31.20	0	34	0.00%
2021/12/06	0	31.35	0	0.00	31.25	0	34	0.00%
2021/12/02	0	31.70	0	0.00	31.45	0	35	0.00%
2021/12/01	0	31.80	0	0.00	31.55	0	37	0.00%
2021/11/30	0	33.90	0	0.00	31.70	0	38	0.00%
2021/11/29	0	34.00	0	0.00	31.45	0	42	0.00%
2021/11/26	0	31.50	0	0.00	31.60	0	58	0.00%
2021/11/25	0	34.00	0	0.00	31.50	0	65	0.00%
2021/11/24	0	34.00	0	0.00	31.75	0	64	0.00%
2021/11/23	0	34.00	0	0.00	31.85	0	65	0.00%
2021/11/22	0	32.10	0	0.00	31.80	0	66	0.00%
2021/11/19	0	32.10	0	0.00	31.80	0	66	0.00%
2021/11/18	0	31.72	0	0.00	31.70	0	67	0.03%
2021/09/14	1	33.20	0	0.00	33.05	1	103	0.97%
2021/09/09	1	33.70	0	0.00	33.70	1	105	0.95%
2021/09/03	0	0.00	2	33.95	33.90	-2	109	-1.83%
2021/08/31	1	37.00	1	36.75	36.20	0	104	0.00%
2021/08/30	0	0.00	2	36.35	36.35	-2	87	-2.28%
2021/08/13	0	32.05	0	0.00	32.35	0	158	0.02%
2021/08/10	1	34.25	0	0.00	34.25	1	163	0.61%
2021/08/05	1	34.80	1	34.90	34.85	0	171	0.00%
2021/08/02	0	0.00	1	34.90	34.85	-1	192	-0.52%
2021/07/26	1	35.85	0	0.00	35.65	1	203	0.49%
2021/07/23	11	36.05	11	35.91	35.90	0	203	0.00%
2021/07/22	2	36.00	0	0.00	35.90	2	204	0.98%
2021/07/21	1	37.45	0	0.00	37.45	1	205	0.49%
2021/07/20	0.3	37.55	3	37.50	37.10	-2.8	206	-1.33%
2021/07/19	1	37.70	0	0.00	37.55	1	205	0.49%
2021/07/15	0	0.00	2	38.20	38.20	-2	208	-0.96%
2021/07/02	0	0.00	1	39.65	39.00	-1	227	-0.44%
2021/07/01	1	39.30	0	0.00	38.75	1	229	0.44%
2021/06/18	0	0.00	1	37.90	38.00	-1	236	-0.42%
2021/06/11	0	0.00	1	39.10	38.35	-1	279	-0.36%
2021/06/10	1	37.15	1	37.25	37.20	0	279	0.00%
2021/06/09	0	0.00	1.2	37.22	37.10	-1.2	287	-0.40%
2021/06/08	0	0.00	1.1	37.54	37.25	-1.1	298	-0.37%
2021/06/01	0	0.00	0	38.70	38.40	0	310	-0.01%
2021/05/31	0.3	39.10	0	0.00	38.70	0.3	310	0.10%
2021/05/26	0	0.00	5	37.03	37.50	-5	300	-1.66%
2021/05/25	1	38.70	4	37.36	37.40	-3	299	-1.00%
2021/05/24	18	41.56	1	41.05	39.20	17	287	5.91%
2021/05/20	1	37.15	0	0.00	37.15	1	246	0.41%
2021/05/13	1	32.95	0	0.00	33.75	1	241	0.41%
2021/05/12	1	34.00	2	34.50	33.40	-1	237	-0.42%
2021/05/10	3	37.25	0	0.00	37.10	3	230	1.30%
2021/05/07	0	0.00	3	38.07	38.40	-3	222	-1.35%
2021/05/06	1	39.80	1	39.20	39.15	0	218	0.00%
2021/05/05	2	38.80	2	39.30	39.45	0	217	0.00%
2021/05/04	2	40.58	2	39.70	38.75	0	217	0.00%
2021/04/29	2	40.63	0	0.00	40.60	2	217	0.92%
2021/04/28	0	0.00	0	40.50	40.60	0	219	-0.02%
2021/04/22	2	40.60	0	0.00	40.10	2	222	0.90%
2021/04/21	2	40.95	0	0.00	40.80	2	221	0.90%
2021/04/20	1	40.80	0	0.00	40.85	1	220	0.45%
2021/04/19	3	40.47	1	40.60	40.55	2	221	0.90%
2021/04/15	0	0.00	1	40.00	40.15	-1	221	-0.45%
2021/04/14	2	39.93	2	40.45	40.10	0	222	0.00%
2021/04/12	1	41.25	0	0.00	41.30	1	220	0.45%
2021/04/09	1	40.10	0	0.00	40.55	1	215	0.46%
2021/04/07	0	0.00	2	40.00	40.15	-2	214	-0.93%
2021/03/30	1	40.30	0	0.00	40.40	1	216	0.46%
2021/03/26	1	40.65	0	0.00	40.60	1	214	0.47%
2021/03/24	1	40.00	0	0.00	40.10	1	217	0.46%
2021/03/19	4	40.76	0	0.00	40.80	4	211	1.89%
2021/03/17	4	41.48	0	0.00	41.40	4	208	1.92%
2021/03/16	0	45.60	0	0.00	45.60	0	180	0.01%
2021/03/12	0	44.25	4	44.45	45.00	-4	172	-2.31%
2021/03/11	0	43.05	2	43.50	43.35	-2	166	-1.19%
2021/03/10	1	43.30	0	0.00	43.25	1	165	0.61%
2021/03/09	0	0.00	1	43.85	43.75	-1	164	-0.61%
2021/03/08	1	42.90	0	0.00	43.30	1	157	0.63%
2021/03/04	0	0.00	2	41.95	42.05	-2	159	-1.26%
2021/03/02	0	0.00	3	41.85	41.55	-3	164	-1.83%
2021/02/26	1	41.70	2	41.85	41.70	-1	165	-0.60%
2021/02/24	0	0.00	2	41.90	41.65	-2	170	-1.17%
2021/02/23	0	0.00	2	41.85	41.75	-2	170	-1.17%
2021/01/22	10	40.90	0	0.00	40.60	10	218	4.58%
2021/01/20	0	0.00	2	42.25	41.05	-2	220	-0.91%
2021/01/05	0	0.00	3	42.00	41.45	-3	288	-1.04%
2020/12/23	1	42.55	0	0.00	42.65	1	298	0.33%
2020/12/21	1	42.60	0	0.00	42.75	1	315	0.32%
2020/12/16	0	0.00	1	41.40	41.60	-1	316	-0.32%
2020/12/08	0	0.00	1	43.00	42.75	-1	335	-0.30%
2020/11/24	1	43.65	0	0.00	43.65	1	413	0.24%
2020/11/20	0	0.00	5	44.50	44.45	-5	417	-1.20%
2020/11/19	1	44.70	0	0.00	44.75	1	425	0.24%
2020/11/16	0	0.00	2	45.75	45.85	-2	452	-0.44%
2020/11/13	5	44.60	0	0.00	44.60	5	461	1.08%
2020/11/12	3	44.12	1	43.80	43.90	2	507	0.39%
2020/11/09	1	45.30	1	45.70	46.30	0	623	0.00%
2020/11/05	1	44.50	0	0.00	44.50	1	640	0.16%
2020/11/02	1	44.00	0	0.00	44.05	1	746	0.13%
2020/10/28	1	45.10	0	0.00	44.45	1	770	0.13%
2020/10/27	1	45.25	0	0.00	45.40	1	769	0.13%
2020/10/22	2	46.60	0	0.00	45.90	2	775	0.26%
2020/10/21	3	47.80	0	0.00	47.65	3	774	0.39%
2020/10/20	0	0.00	1	47.25	47.65	-1	771	-0.13%
2020/10/16	0	0.00	1	47.50	46.75	-1	773	-0.13%
2020/10/15	3	47.07	31	47.45	47.10	-28	772	-3.63%
2020/10/14	0	0.00	5	46.10	46.15	-5	757	-0.66%
2020/10/13	1	45.50	0	0.00	46.05	1	768	0.13%
2020/10/07	0	0.00	2	46.50	46.75	-2	880	-0.23%
2020/10/05	0	0.00	5	45.20	45.60	-5	899	-0.56%
2020/09/24	4	42.76	0	0.00	42.75	4	894	0.45%
2020/09/23	7	44.81	0	0.00	44.60	7	886	0.79%
2020/09/16	0	0.00	2	45.25	45.10	-2	910	-0.22%
2020/09/14	1	45.60	0	0.00	45.35	1	930	0.11%
2020/09/11	0	0.00	1	46.35	45.50	-1	926	-0.11%
2020/09/10	0	0.00	1	46.60	46.75	-1	921	-0.11%
2020/09/08	5	48.76	6	48.10	47.15	-1	908	-0.11%
2020/09/07	1	47.00	0	0.00	46.95	1	887	0.11%
2020/08/31	0	0.00	9	48.71	48.45	-9	866	-1.04%
2020/08/28	1	46.70	0	0.00	46.50	1	844	0.12%
2020/08/27	1	46.80	0	0.00	46.05	1	837	0.12%
2020/08/25	0	0.00	1	46.50	47.00	-1	830	-0.12%
2020/08/24	7	46.56	0	0.00	46.20	7	822	0.85%
2020/08/21	2	47.10	1	47.45	47.05	1	816	0.12%
2020/08/20	0	0.00	1	45.30	45.75	-1	808	-0.12%
2020/08/19	3	48.00	0	0.00	48.00	3	799	0.38%
2020/08/18	35	49.36	32	49.90	48.80	3	787	0.38%
2020/08/17	1	48.55	4	48.40	48.00	-3	738	-0.41%
2020/08/13	4	46.79	7	47.51	45.60	-3	671	-0.45%
2020/08/11	1	41.30	3	41.33	40.70	-2	591	-0.34%
2020/08/10	43	45.06	9	43.94	42.75	34	573	5.93%
2020/08/07	5	46.74	10.4	46.26	47.50	-5.4	524	-1.02%
2020/08/06	2	43.93	4	44.41	43.95	-2	491	-0.41%
2020/08/05	2	42.80	5	42.16	43.10	-3	466	-0.64%
2020/08/04	4	41.46	8	41.72	41.50	-4	455	-0.88%
2020/08/03	5	41.92	2	41.95	41.95	3	449	0.67%
2020/07/31	5	40.80	2	40.78	40.80	3	439	0.68%
2020/07/30	1	40.00	2	39.88	40.00	-1	442	-0.23%
2020/07/29	0	0.00	16	40.51	40.10	-16	438	-3.65%
2020/07/28	0	0.00	6	39.87	39.55	-6	430	-1.40%
2020/07/27	0	0.00	3	40.43	39.45	-3	424	-0.71%
2020/07/24	3	40.00	0	0.00	40.00	3	416	0.72%
2020/07/23	15	40.00	1	40.00	40.20	14	412	3.40%
2020/07/20	1	36.30	0	0.00	39.35	1	399	0.25%
2020/07/17	2	41.85	4	39.75	39.40	-2	386	-0.52%
2020/07/16	3	40.73	6	41.31	41.40	-3	378	-0.79%
2020/07/15	3	42.73	13	42.02	40.60	-10	382	-2.61%
2020/07/14	39	43.29	53	43.35	42.40	-14	362	-3.86%
2020/07/13	0	0.00	11	41.60	41.60	-11	273	-4.02%
2020/07/10	0	0.00	2	37.85	37.85	-2	265	-0.75%
2020/07/07	1	33.85	0	0.00	33.75	1	245	0.41%
2020/07/06	1	34.40	0	0.00	34.40	1	244	0.41%
2020/07/03	0	0.00	2	33.80	33.95	-2	242	-0.82%
2020/06/23	2	38.10	1	36.15	35.00	1	234	0.43%
2020/06/22	0	0.00	2	36.50	36.50	-2	219	-0.91%
2020/06/18	2	33.00	0	0.00	32.95	2	193	1.03%
2020/06/17	1	34.10	0	0.00	33.75	1	190	0.52%
2020/06/01	0	0.00	1	34.75	33.80	-1	196	-0.51%
2020/05/28	1	33.20	1	33.60	33.20	0	192	0.00%
2020/05/27	0	0.00	1	33.30	33.85	-1	192	-0.52%
2020/05/26	2	34.23	7	34.07	34.00	-5	190	-2.62%
2020/05/25	0	0.00	3	33.00	33.00	-3	179	-1.67%
2020/04/28	0	0.00	1	32.05	31.55	-1	180	-0.55%
2020/04/27	8	32.00	0	0.00	31.40	8	179	4.46%
2020/04/23	0	0.00	2	31.05	30.75	-2	173	-1.15%
2020/04/21	3	31.30	0	0.00	30.55	3	168	1.78%
2020/04/06	1	24.00	1	24.40	24.50	0	143	0.00%
2020/03/26	1	27.25	0	0.00	26.60	1	131	0.76%
2020/03/19	0	0.00	1	18.85	18.65	-1	127	-0.78%
2020/03/12	1	28.05	1	28.95	27.60	0	122	0.00%
2020/03/11	0	0.00	1	29.65	29.40	-1	119	-0.84%
2020/03/10	6	28.43	1	28.40	29.05	5	119	4.19%
2020/02/25	0	0.00	1	31.95	32.05	-1	117	-0.85%
2020/02/20	1	33.20	0	0.00	33.15	1	115	0.86%
2020/02/17	1	31.20	0	0.00	31.40	1	123	0.81%
2020/02/13	0	0.00	1	30.80	30.90	-1	124	-0.80%
2020/02/11	0	0.00	1	30.10	30.35	-1	132	-0.75%
2020/02/10	1	30.00	0	0.00	29.90	1	135	0.74%
2020/02/03	5	28.59	0	0.00	28.70	5	149	3.35%
2020/01/31	1	31.65	0	0.00	31.30	1	159	0.63%
2020/01/30	1	31.60	0	0.00	31.25	1	171	0.58%
2020/01/13	0	0.00	2	35.15	35.10	-2	245	-0.81%
2020/01/10	0	0.00	1	33.40	33.45	-1	243	-0.41%
2020/01/08	3	34.02	0	0.00	33.75	3	245	1.22%
2020/01/07	3	34.83	0	0.00	34.70	3	245	1.22%
2019/12/31	0.8	36.50	0	0.00	36.50	0.8	258	0.32%
2019/12/24	2	36.78	0	0.00	36.80	2	276	0.72%
2019/12/19	2	36.68	0	0.00	36.80	2	286	0.70%
2019/12/16	1	36.05	0	0.00	36.15	1	288	0.35%
2019/12/11	13	35.96	0	0.00	35.95	13	292	4.44%
2019/12/10	3	36.65	0	0.00	36.75	3	288	1.04%
2019/12/04	1	36.75	0	0.00	37.20	1	302	0.33%
2019/12/02	2	36.83	0	0.00	37.05	2	334	0.60%
2019/11/29	1	37.35	0	0.00	37.30	1	336	0.30%
2019/11/28	2	37.20	0	0.00	37.20	2	337	0.59%
2019/11/27	1	37.40	35	37.30	37.50	-34	339	-10.02%
2019/11/26	2	37.83	0	0.00	37.80	2	343	0.58%
2019/11/25	1	37.90	0	0.00	37.95	1	350	0.29%
2019/11/15	2	37.60	0	0.00	37.80	2	392	0.51%
2019/11/14	2	38.25	1	38.40	38.20	1	402	0.25%
2019/11/13	0	0.00	1	38.75	38.70	-1	407	-0.25%
2019/11/12	1	38.90	0	0.00	38.90	1	431	0.23%
2019/11/11	0	0.00	2	39.38	38.85	-2	438	-0.46%
2019/11/07	2	38.88	0	0.00	38.70	2	449	0.44%
2019/11/06	1	38.60	0	0.00	38.55	1	455	0.22%
2019/10/30	35	41.86	1	41.35	41.00	34	524	6.49%
2019/10/29	1	41.20	2	40.10	39.90	-1	519	-0.19%
2019/10/28	0	0.00	2.2	41.95	42.00	-2.2	515	-0.42%
2019/10/25	2	39.15	4	40.01	41.00	-2	475	-0.42%
2019/10/23	2	37.05	0	0.00	37.05	2	470	0.43%
2019/10/22	0	0.00	1	37.05	37.30	-1	494	-0.20%
2019/10/16	0	0.00	10.2	36.36	36.60	-10.2	644	-1.58%
2019/10/09	9	36.92	0	0.00	37.20	9	746	1.20%
2019/10/08	5	37.93	0	0.00	37.75	5	744	0.67%
2019/10/07	4	38.63	0	0.00	38.40	4	745	0.54%
2019/10/03	1	38.50	0	0.00	39.30	1	754	0.13%
2019/09/27	2	38.23	0	0.00	38.75	2	771	0.26%
2019/09/24	1	38.65	0	0.00	38.70	1	763	0.13%
2019/09/16	4	38.85	0	0.00	38.80	4	768	0.52%
2019/09/12	3.6	39.23	0	0.00	39.30	3.6	767	0.48%
2019/09/10	1	39.75	0	0.00	39.60	1	763	0.13%
2019/09/09	1	39.90	0	0.00	40.00	1	761	0.13%
2019/09/06	1	40.05	0	0.00	40.45	1	758	0.13%
2019/09/05	0	0.00	1	39.50	40.70	-1	749	-0.13%
2019/08/30	1	38.60	0	0.00	38.40	1	734	0.14%
2019/08/26	1	37.20	0	0.00	37.10	1	732	0.14%
2019/08/22	1	37.80	0	0.00	37.60	1	725	0.14%
2019/08/21	1	39.00	0	0.00	39.00	1	723	0.14%
2019/08/16	1	39.15	1	38.55	38.85	0	685	0.00%
2019/08/15	3	38.95	0	0.00	38.85	3	678	0.44%
2019/08/14	0	0.00	1	41.05	41.30	-1	658	-0.15%
2019/08/13	3	40.80	0	0.00	39.90	3	651	0.46%
2019/08/12	1	42.60	0	0.00	42.55	1	640	0.16%
2019/08/05	6	44.33	1	43.50	43.50	5	600	0.83%
2019/08/01	1	43.20	0	0.00	44.45	1	578	0.17%
2019/07/31	1	50.00	0	0.00	50.00	1	566	0.18%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	1	51.30	0	0.00	51.50	1	560	0.18%
2019/07/26	0	0.00	1	51.00	51.00	-1	557	-0.18%
2019/07/25	1	50.50	3	49.22	49.85	-2	552	-0.36%
2019/07/24	3	54.50	0	0.00	51.00	3	544	0.55%
2019/07/23	0	0.00	13	49.27	51.50	-13	539	-2.41%
2019/07/22	1	49.60	11	49.55	49.20	-10	523	-1.91%
2019/07/19	0	0.00	1	50.60	50.20	-1	517	-0.19%
2019/07/18	25	49.54	4	51.83	52.00	21	494	4.25%
2019/07/17	0	0.00	15	47.81	48.05	-15	440	-3.40%
2019/07/15	1	39.75	1	39.75	39.75	0	349	0.00%
2019/07/10	1	36.35	0	0.00	36.55	1	347	0.29%
2019/07/09	2	36.60	2	36.78	36.45	0	350	0.00%
2019/07/08	2	35.28	4	35.99	36.30	-2	344	-0.58%
2019/07/05	0	0.00	1	33.45	33.95	-1	338	-0.30%
2019/06/28	4	33.45	0	0.00	33.25	4	419	0.95%
2019/06/27	1	34.70	1	34.90	34.50	0	452	0.00%
2019/06/12	1	35.30	6	35.67	35.00	-5	476	-1.05%
2019/06/11	3	35.97	0	0.00	35.65	3	472	0.63%
2019/06/10	2	35.68	5	36.35	36.00	-3	468	-0.64%
2019/06/06	1	36.00	0	0.00	35.80	1	462	0.22%
2019/06/05	5	36.20	0	0.00	35.80	5	452	1.10%
2019/05/31	1	33.90	0	0.00	33.90	1	440	0.23%
2019/05/22	1	34.20	0	0.00	33.85	1	424	0.24%
2019/05/08	0	0.00	25	34.09	34.60	-25	393	-6.36%
2019/05/06	6	35.85	0	0.00	33.80	6	380	1.58%
2019/05/03	1	35.90	6	36.31	36.40	-5	372	-1.34%
2019/05/02	24	35.38	0	0.00	35.85	24	368	6.51%
2019/04/30	0	0.00	1	35.25	35.40	-1	362	-0.28%
2019/04/29	2	36.80	24	35.30	35.10	-22	354	-6.21%
2019/04/25	4	40.43	0	0.00	39.10	4	327	1.22%
2019/04/23	3	40.15	0	0.00	40.45	3	288	1.04%
2019/04/22	2	42.20	0	0.00	42.20	2	275	0.73%
2019/04/19	24	42.50	0	0.00	43.00	24	270	8.86%
2019/04/18	3	42.48	0	0.00	42.00	3	264	1.14%
2019/04/15	0	0.00	2	44.05	45.25	-2	248	-0.81%
2019/04/11	1	45.65	1	45.90	45.95	0	237	0.00%
2019/04/10	1	49.25	0	0.00	49.50	1	219	0.45%
2019/04/09	1	48.45	0	0.00	47.90	1	205	0.49%
2019/04/03	1	40.50	1	42.50	43.65	0	161	0.00%
2019/04/01	0	0.00	7	39.80	39.80	-7	128	-5.43%
2019/03/28	0	0.00	4	35.00	35.60	-4	78	-5.07%
2019/03/11	1	29.20	0	0.00	29.30	1	43	2.32%
2019/02/18	2	28.90	0	0.00	28.40	2	39	5.03%
2019/02/13	2	27.00	0	0.00	27.30	2	32	6.15%
2019/02/11	3	26.00	0	0.00	26.20	3	32	9.38%
2018/10/26	0	0.00	1	24.05	24.40	-1	164	-0.61%
2018/10/18	0	0.00	2	24.20	23.50	-2	161	-1.23%
2018/10/05	0	0.00	1	23.50	24.10	-1	156	-0.64%
2018/09/18	0	0.00	1	29.05	27.60	-1	134	-0.75%
2018/09/14	1	28.45	0	0.00	28.70	1	114	0.87%
2018/09/13	1	28.35	1	28.60	29.15	0	102	0.00%
2018/09/07	0	0.00	5	23.40	23.80	-5	60	-8.23%
2018/08/22	5	24.65	0	0.00	24.90	5	47	10.63%
2018/08/20	1	22.85	0	0.00	23.95	1	36	2.73%
2018/08/17	0	0.00	3	22.08	22.05	-3	31	-9.50%
2018/05/29	3	18.30	0	0.00	18.20	3	18	16.45%
2018/05/18	1	18.30	0	0.00	18.30	1	18	5.51%
2018/03/06	0	0.00	1	18.85	18.75	-1	16	-5.89%
2018/01/26	1	20.70	0	0.00	20.70	1	17	5.78%