興采 (4433)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.05
漲跌
▼0.05
漲幅
-0.17%
成交量
66張
產業
上櫃紡織類股▲0.37%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/18	0	0.00	2	38.10	36.90	-2	396	-0.50%
2023/04/17	2	38.73	0	0.00	37.70	2	382	0.52%
2023/03/01	2	37.40	0	0.00	35.70	2	211	0.94%
2023/02/24	0	0.00	2	41.55	38.05	-2	183	-1.09%
2023/02/09	2	30.50	0	0.00	30.35	2	48	4.13%
2022/12/12	0	0.00	6	30.91	30.70	-6	96	-6.20%
2022/08/15	0	0.00	1	30.15	29.70	-1	343	-0.29%
2022/08/12	1	30.15	0	0.00	30.00	1	343	0.29%
2022/08/10	0	0.00	1	30.15	30.00	-1	343	-0.29%
2022/08/09	2	30.63	2	30.83	30.05	0	343	0.00%
2022/08/08	1	29.00	0	0.00	29.25	1	341	0.29%
2022/07/11	0	0.00	1	26.00	26.25	-1	398	-0.25%
2022/06/06	0	0.00	3	34.65	35.20	-3	335	-0.90%
2022/06/02	4	34.30	0	0.00	34.30	4	327	1.22%
2022/06/01	6	37.00	0	0.00	36.30	6	304	1.97%
2022/05/30	1	35.90	1	37.15	37.15	0	224	0.00%
2022/05/11	0	0.00	2	29.08	29.50	-2	103	-1.92%
2022/05/10	2	30.85	2	31.20	30.50	0	97	0.00%
2022/05/09	1	31.30	0	0.00	33.85	1	81	1.23%
2022/05/06	1	31.05	0	0.00	31.10	1	50	1.99%
2021/10/01	0	0.00	0.2	32.50	32.30	-0.2	84	-0.21%
2021/08/31	1	37.20	1	36.95	36.20	0	104	0.00%
2021/08/11	0	0.00	1	33.25	33.20	-1	163	-0.61%
2021/07/21	0	0.00	1	37.45	37.45	-1	205	-0.49%
2021/07/16	1	37.95	0	0.00	37.65	1	207	0.48%
2021/06/21	0	0.00	1	37.95	37.75	-1	232	-0.43%
2021/06/15	1	38.65	1	38.20	37.80	0	250	0.00%
2021/04/29	0	0.00	3	40.45	40.60	-3	217	-1.38%
2021/04/19	1	40.50	0	0.00	40.55	1	221	0.45%
2021/01/05	0	0.00	1	41.90	41.45	-1	288	-0.35%
2020/10/30	2	44.83	1	44.85	44.20	1	754	0.13%
2020/10/21	1	48.05	1	47.60	47.65	0	774	0.00%
2020/10/20	0	0.00	1	47.80	47.65	-1	771	-0.13%
2020/10/15	0	0.00	1	47.65	47.10	-1	772	-0.13%
2020/10/14	1	45.75	0	0.00	46.15	1	757	0.13%
2020/10/13	1	45.65	1	46.35	46.05	0	768	0.00%
2020/10/05	0	0.00	1	44.40	45.60	-1	899	-0.11%
2020/09/30	1	44.10	0	0.00	44.20	1	901	0.11%
2020/09/29	0	0.00	1	43.80	43.30	-1	900	-0.11%
2020/09/28	1	43.55	0	0.00	43.45	1	901	0.11%
2020/09/18	0	0.00	1	46.45	46.60	-1	890	-0.11%
2020/09/10	2	47.28	0	0.00	46.75	2	921	0.22%
2020/09/08	1	48.70	1	48.50	47.15	0	908	0.00%
2020/09/01	0	0.00	1	48.40	48.60	-1	869	-0.11%
2020/08/31	1	47.05	0	0.00	48.45	1	866	0.12%
2020/08/24	1	46.75	1	47.00	46.20	0	822	0.00%
2020/08/21	1	46.70	1	47.05	47.05	0	816	0.00%
2020/08/20	1	47.85	4	47.29	45.75	-3	808	-0.37%
2020/08/19	1	48.20	0	0.00	48.00	1	799	0.13%
2020/08/18	1	50.20	1	50.80	48.80	0	787	0.00%
2020/08/17	1	47.00	2	48.08	48.00	-1	738	-0.14%
2020/08/14	0	0.00	1	44.25	44.50	-1	690	-0.14%
2020/08/13	11	47.10	6	48.23	45.60	5	671	0.74%
2020/08/10	1	42.85	2	45.23	42.75	-1	573	-0.17%
2020/08/07	2	46.48	1	45.80	47.50	1	524	0.19%
2020/08/04	0	0.00	2	41.25	41.50	-2	455	-0.44%
2020/08/03	2	41.73	0	0.00	41.95	2	449	0.44%
2020/07/14	2	44.95	2	43.33	42.40	0	362	0.00%
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/07/09	1	34.40	1	35.40	34.45	0	251	0.00%
2020/06/24	3	35.10	2	34.58	34.00	1	233	0.43%
2020/06/23	2	37.18	3	36.92	35.00	-1	234	-0.43%
2020/06/22	1	34.35	0	0.00	36.50	1	219	0.46%
2020/06/18	0	0.00	2	33.15	32.95	-2	193	-1.03%
2020/06/17	2	33.28	0	0.00	33.75	2	190	1.05%
2020/05/26	0	0.00	1	34.00	34.00	-1	190	-0.52%
2020/04/28	1	31.90	1	31.70	31.55	0	180	0.00%
2020/04/27	1	32.05	1	31.80	31.40	0	179	0.00%
2020/04/23	1	30.90	0	0.00	30.75	1	173	0.58%
2020/04/21	1	31.15	1	30.85	30.55	0	168	0.00%
2020/03/27	0	0.00	1	25.45	25.40	-1	137	-0.73%
2020/03/26	3	26.43	2	26.28	26.60	1	131	0.76%
2020/03/09	1	29.40	0	0.00	29.70	1	116	0.86%
2019/12/10	1	36.65	1	36.80	36.75	0	288	0.00%
2019/11/01	0	0.00	3	40.15	40.10	-3	497	-0.60%
2019/10/30	1	41.80	1	41.65	41.00	0	524	0.00%
2019/10/29	0	0.00	3	40.83	39.90	-3	519	-0.58%
2019/10/28	4	42.39	1	42.35	42.00	3	515	0.58%
2019/10/25	3	39.20	2	40.05	41.00	1	475	0.21%
2019/10/22	2	37.05	0	0.00	37.30	2	494	0.40%
2019/10/18	0	0.00	3	37.10	37.25	-3	547	-0.55%
2019/10/14	0	0.00	2	37.20	37.00	-2	739	-0.27%
2019/09/12	0.6	39.00	0	0.00	39.30	0.6	767	0.08%
2019/09/05	1	41.00	0	0.00	40.70	1	749	0.13%
2019/08/06	3	43.57	1	44.00	46.00	2	619	0.32%
2019/07/31	1	50.00	0	0.00	50.00	1	566	0.18%
2019/07/30	0	0.00	3	50.00	49.90	-3	563	-0.53%
2019/07/29	0	0.00	1	51.20	51.50	-1	560	-0.18%
2019/07/26	3	50.37	0	0.00	51.00	3	557	0.54%
2019/07/25	0	0.00	1	49.50	49.85	-1	552	-0.18%
2019/07/24	3	51.63	0	0.00	51.00	3	544	0.55%
2019/07/23	0	0.00	10	50.97	51.50	-10	539	-1.86%
2019/07/22	1	48.65	1	49.30	49.20	0	523	0.00%
2019/07/19	11	50.65	3	50.87	50.20	8	517	1.55%
2019/07/18	4	50.44	4	49.33	52.00	0	494	0.00%
2019/07/17	8	46.65	7	47.41	48.05	1	440	0.23%
2019/06/06	1	36.65	1	35.80	35.80	0	462	0.00%
2019/05/06	0	0.00	2	35.85	33.80	-2	380	-0.53%
2019/04/30	0	0.00	2	35.10	35.40	-2	362	-0.55%
2019/04/29	4	35.10	0	0.00	35.10	4	354	1.13%
2019/04/23	1	40.45	0	0.00	40.45	1	288	0.35%
2019/04/11	0	0.00	1	44.60	45.95	-1	237	-0.42%
2019/04/10	1	50.00	0	0.00	49.50	1	219	0.45%
2019/04/08	1	46.10	2	47.40	48.00	-1	188	-0.53%
2019/03/28	0	0.00	1	36.00	35.60	-1	78	-1.27%
2018/09/13	0	0.00	1	28.05	29.15	-1	102	-0.97%
2018/08/16	3	22.68	3	22.87	22.65	0	26	0.00%
2018/05/15	0	0.00	1	18.30	18.30	-1	18	-5.41%
2018/03/30	0	0.00	1	19.80	19.60	-1	22	-4.41%
2018/03/23	1	20.55	0	0.00	19.60	1	22	4.47%