廣越 (4438)-台新券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
115張
產業
上市紡織類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	106.50	0	0.00	107.00	1	48	2.07%
2024/04/18	3	109.00	3	108.33	108.00	0	46	0.00%
2024/04/17	1.1	109.11	0	0.00	109.00	1.1	45	2.36%
2024/04/16	1	108.50	0	0.00	109.50	1	47	2.12%
2024/04/11	3	110.50	0	0.00	110.00	3	45	6.62%
2024/04/10	4	110.50	0	0.00	110.50	4	44	8.93%
2024/04/01	0.1	111.50	0	0.00	111.00	0.1	42	0.23%
2024/03/28	0	0.00	0.1	111.00	110.50	-0.1	42	-0.23%
2024/03/27	0	0.00	18	110.03	110.50	-18	43	-41.84%
2024/03/26	1	110.00	14	110.18	110.00	-13	42	-30.53%
2024/03/25	0	0.00	13	110.54	110.50	-13	42	-30.87%
2024/03/15	4	111.38	2	111.00	110.50	2	44	4.50%
2024/03/14	0	0.00	5	111.00	111.00	-5	45	-10.97%
2024/03/11	2	110.50	0.1	111.00	111.50	1.9	47	3.99%
2024/03/08	0	0.00	8	110.19	110.00	-8	48	-16.62%
2024/03/07	1	110.50	0	0.00	110.50	1	49	2.04%
2024/03/01	1	110.50	0	0.00	110.00	1	51	1.95%
2024/02/19	0	0.00	1	110.50	110.50	-1	53	-1.86%
2024/02/16	3	110.00	0	0.00	109.00	3	54	5.54%
2024/01/31	0.1	110.50	0	0.00	110.00	0.1	57	0.19%
2024/01/22	3	111.00	2	111.00	110.00	1	61	1.62%
2024/01/18	3	110.17	0	0.00	110.50	3	61	4.89%
2024/01/17	1.1	109.95	0	0.00	110.00	1.1	62	1.77%
2024/01/15	2	111.75	0	0.00	111.00	2	60	3.30%
2024/01/12	0.1	111.50	0	0.00	111.50	0.1	61	0.15%
2024/01/11	4	111.38	0	0.00	111.50	4	64	6.18%
2024/01/10	1	109.50	0	0.00	110.00	1	67	1.47%
2024/01/05	1	111.50	0	0.00	112.50	1	70	1.43%
2023/12/29	0	0.00	2	112.50	112.50	-2	77	-2.60%
2023/12/28	0	0.00	3	113.00	113.00	-3	77	-3.87%
2023/12/27	0	0.00	4	112.50	113.00	-4	77	-5.18%
2023/12/22	0	0.00	1.1	112.48	112.00	-1.1	77	-1.36%
2023/12/21	0	0.00	1	112.50	112.00	-1	76	-1.30%
2023/12/19	0	0.00	1	112.50	112.00	-1	76	-1.30%
2023/12/15	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/14	0.1	112.50	1	112.50	112.00	-0.9	77	-1.16%
2023/12/13	2	111.00	0	0.00	110.50	2	77	2.58%
2023/12/12	1	113.00	1	112.50	112.00	0	74	0.00%
2023/12/11	1	112.50	1.2	112.67	113.50	-0.2	74	-0.27%
2023/12/07	0.1	115.00	0	0.00	114.00	0.1	73	0.16%
2023/12/06	1	115.00	1	115.00	115.00	0	72	0.00%
2023/12/01	0	0.00	1	115.67	115.00	-1	70	-1.48%
2023/11/30	0	0.00	2	116.00	115.50	-2	68	-2.93%
2023/11/29	1	115.50	0	0.00	116.00	1	68	1.46%
2023/11/21	0	0.00	0.6	114.68	114.50	-0.6	74	-0.80%
2023/11/16	0	0.00	1	114.50	115.00	-1	75	-1.32%
2023/11/15	18	114.81	0	0.00	115.00	18	76	23.66%
2023/11/14	30	114.05	6	113.50	114.50	24	74	32.19%
2023/11/13	1	113.00	0	0.00	113.00	1	73	1.36%
2023/11/10	1	113.00	0	0.00	114.00	1	72	1.37%
2023/11/03	1	114.00	1	114.50	112.50	0	72	0.00%
2023/10/25	0	0.00	1	112.50	112.00	-1	78	-1.28%
2023/10/19	4	111.50	0	0.00	111.50	4	79	5.03%
2023/10/18	1	115.50	0	0.00	109.50	1	77	1.29%
2023/10/17	1	116.50	0	0.00	116.50	1	77	1.29%
2023/10/13	0	0.00	3.4	117.08	117.50	-3.4	79	-4.34%
2023/10/12	0	0.00	0.1	117.00	117.50	-0.1	78	-0.13%
2023/10/11	0.2	114.50	1	114.50	117.00	-0.8	79	-1.01%
2023/10/05	1	112.00	0.2	113.00	113.00	0.8	76	1.04%
2023/10/04	3	112.17	2	111.75	112.50	1	78	1.27%
2023/09/27	1	112.50	0	0.00	112.00	1	90	1.11%
2023/09/26	0	0.00	1	112.00	112.00	-1	90	-1.10%
2023/09/21	19	114.03	6	114.50	113.00	13	95	13.61%
2023/09/20	16	115.78	0	0.00	115.50	16	95	16.82%
2023/09/19	3	115.00	0.1	116.00	116.00	2.9	96	3.02%
2023/09/14	4	113.38	0	0.00	113.50	4	97	4.10%
2023/09/13	2	113.50	0	0.00	113.50	2	99	2.01%
2023/09/11	2	113.00	0	0.00	113.00	2	103	1.93%
2023/09/07	0	0.00	0.1	113.00	112.50	-0.1	104	-0.10%
2023/09/06	1	113.50	0	0.00	113.00	1	106	0.94%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/08/31	1	112.52	2	112.50	112.00	-1	110	-0.89%
2023/08/29	3	113.84	0	0.00	113.50	3	111	2.70%
2023/08/28	3	119.50	0	0.00	119.50	3	109	2.73%
2023/08/22	1	117.50	0	0.00	118.00	1	105	0.95%
2023/08/11	1	117.50	0	0.00	117.50	1	111	0.90%
2023/08/10	1	118.50	1	118.50	118.00	0	111	0.00%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/08/08	1.1	120.59	0	0.00	121.50	1.1	109	1.01%
2023/08/07	0.1	121.50	0	0.00	121.00	0.1	109	0.09%
2023/08/04	1	120.00	1	120.00	121.00	0	113	0.00%
2023/08/02	1	122.50	0	0.00	122.00	1	110	0.90%
2023/07/18	0	0.00	3	123.83	123.00	-3	103	-2.90%
2023/07/13	1	128.00	0	0.00	126.00	1	100	0.99%
2023/07/12	1	128.00	1	127.50	127.00	0	100	0.00%
2023/07/10	1	128.00	0	0.00	127.00	1	98	1.01%
2023/07/07	2	125.50	2	123.50	125.00	0	94	0.00%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/07/03	0	0.00	1	126.00	126.50	-1	90	-1.11%
2023/06/28	0	0.00	1	123.00	124.00	-1	90	-1.10%
2023/06/27	1	122.50	0	0.00	123.00	1	91	1.10%
2023/06/26	0	0.00	5	122.00	122.50	-5	91	-5.48%
2023/06/21	0	0.00	2	122.50	122.50	-2	92	-2.17%
2023/06/20	0	0.00	1	123.00	122.00	-1	93	-1.06%
2023/06/19	0	0.00	1	123.00	124.00	-1	94	-1.06%
2023/06/16	1	123.00	1	123.00	123.00	0	93	0.00%
2023/06/15	2	123.00	3	122.17	123.00	-1	92	-1.08%
2023/06/09	1	120.50	0	0.00	121.00	1	92	1.08%
2023/06/06	1	119.00	0	0.00	119.50	1	96	1.04%
2023/06/05	2	118.50	0	0.00	118.00	2	96	2.08%
2023/06/01	1	117.50	1	117.50	117.00	0	99	0.00%
2023/05/30	1	117.00	0	0.00	117.00	1	110	0.91%
2023/05/26	0.4	117.00	0	0.00	117.00	0.4	112	0.39%
2023/05/24	1	118.00	1	118.00	118.00	0	113	0.00%
2023/05/22	1	117.00	0	0.00	117.00	1	116	0.86%
2023/05/18	1	118.50	0	0.00	117.00	1	117	0.85%
2023/05/17	1	116.50	0	0.00	118.50	1	119	0.84%
2023/05/16	0	0.00	1	117.50	117.00	-1	118	-0.85%
2023/05/15	1	117.00	0	0.00	116.50	1	118	0.84%
2023/05/10	2	117.25	2.1	118.94	118.50	-0.1	128	-0.10%
2023/05/08	1	115.00	12	115.00	115.00	-11	128	-8.56%
2023/05/04	1	115.50	0	0.00	115.50	1	131	0.76%
2023/05/03	1	115.00	3	116.00	115.50	-2	137	-1.45%
2023/04/27	1	114.50	1	115.00	114.50	0	143	0.00%
2023/04/26	1	113.50	1	114.00	115.50	0	143	0.00%
2023/04/25	0	0.00	5	114.00	113.50	-5	144	-3.46%
2023/04/24	1	114.00	0	0.00	114.00	1	145	0.69%
2023/04/21	1	114.50	0	0.00	113.50	1	147	0.68%
2023/04/19	5	116.00	0	0.00	115.00	5	153	3.26%
2023/04/18	0	0.00	1.1	117.05	116.50	-1.1	153	-0.72%
2023/04/14	0	0.00	0.5	115.00	115.00	-0.5	152	-0.35%
2023/04/13	0	0.00	0.2	115.00	114.50	-0.2	152	-0.15%
2023/04/12	0	0.00	13.2	114.55	115.00	-13.2	152	-8.64%
2023/04/10	0	0.00	0.3	114.50	113.50	-0.3	154	-0.17%
2023/04/07	0	0.00	0	114.50	113.00	0	154	-0.01%
2023/04/06	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/29	0	0.00	9	114.28	114.50	-9	155	-5.80%
2023/03/28	1	115.00	0	0.00	115.00	1	157	0.64%
2023/03/20	0.1	114.50	0	0.00	113.50	0.1	158	0.07%
2023/03/15	1	113.50	0	0.00	113.50	1	161	0.62%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/13	1.1	115.59	0	0.00	116.00	1.1	162	0.68%
2023/03/10	0	0.00	1	117.50	117.50	-1	162	-0.61%
2023/03/08	2	120.00	0	0.00	120.00	2	163	1.22%
2023/03/03	3	120.17	1	120.00	120.00	2	165	1.21%
2023/02/22	0.1	121.00	1	120.00	120.00	-0.9	162	-0.55%
2023/02/21	2	121.00	0	0.00	121.00	2	164	1.22%
2023/02/20	0	0.00	2	122.00	122.00	-2	168	-1.19%
2023/02/14	1	121.00	0	0.00	121.00	1	186	0.54%
2023/02/13	0	0.00	1	121.00	121.00	-1	216	-0.46%
2023/02/10	0	0.00	1	122.00	122.00	-1	228	-0.44%
2023/02/09	0	0.00	2	123.50	122.50	-2	231	-0.86%
2023/02/06	1	125.50	2	126.00	125.50	-1	227	-0.44%
2023/02/02	0	0.00	2	126.50	126.00	-2	239	-0.83%
2023/02/01	4	125.88	2	126.00	126.00	2	241	0.83%
2023/01/13	0	0.00	4	123.00	122.00	-4	263	-1.52%
2023/01/12	0	0.00	3	123.00	122.50	-3	285	-1.05%
2023/01/10	2	123.50	0	0.00	123.50	2	302	0.66%
2023/01/09	1	122.00	0.1	121.00	122.00	0.9	308	0.29%
2023/01/06	2	119.50	2	120.50	120.50	0	314	0.00%
2023/01/05	2	119.00	2	119.50	119.50	0	327	0.00%
2022/12/30	1	119.00	0	0.00	120.00	1	396	0.25%
2022/12/28	0	0.00	1	119.00	118.50	-1	449	-0.22%
2022/12/23	0	0.00	1	120.00	119.50	-1	486	-0.21%
2022/12/21	0	0.00	1	118.50	118.00	-1	504	-0.20%
2022/12/20	1	118.50	0	0.00	118.50	1	505	0.20%
2022/12/13	1	121.00	1	119.00	119.00	0	534	0.00%
2022/12/12	5	120.00	0	0.00	122.00	5	544	0.92%
2022/12/09	13	122.19	1	122.50	121.00	12	552	2.17%
2022/12/08	1	120.50	5	123.30	123.50	-4	566	-0.71%
2022/12/06	1	122.00	5	123.50	122.00	-4	597	-0.67%
2022/12/05	6	123.08	0	0.00	122.50	6	605	0.99%
2022/12/02	1	122.50	1.1	123.00	123.00	-0.1	617	-0.02%
2022/12/01	1	122.00	0	0.00	122.50	1	617	0.16%
2022/11/30	0	0.00	9	121.56	121.00	-9	619	-1.45%
2022/11/29	3	119.50	3	119.50	120.00	0	624	0.00%
2022/11/28	1	118.50	18	119.33	119.50	-17	631	-2.69%
2022/11/25	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/24	1	120.50	0	0.00	122.00	1	634	0.16%
2022/11/23	1	120.50	0	0.00	121.00	1	640	0.16%
2022/11/22	1.3	120.60	0.5	120.50	120.50	0.8	641	0.12%
2022/11/21	0.3	122.91	13	120.62	121.50	-12.8	642	-1.99%
2022/11/16	4	121.88	0	0.00	121.50	4	650	0.62%
2022/11/15	1	125.50	2	125.50	125.00	-1	650	-0.15%
2022/11/14	0	0.00	3	125.33	125.50	-3	661	-0.45%
2022/11/11	12	124.50	4	123.38	123.50	8	662	1.21%
2022/11/10	11	124.23	1	123.00	123.50	10	655	1.53%
2022/11/09	46.1	129.87	32.1	126.17	126.00	14.1	646	2.17%
2022/11/08	6.1	131.47	10.1	132.72	132.50	-4	618	-0.64%
2022/11/07	1	131.00	6	130.92	132.00	-5	607	-0.82%
2022/11/04	2	128.50	0	0.00	129.00	2	606	0.33%
2022/11/03	3	127.50	1	127.50	127.50	2	604	0.33%
2022/11/02	0	0.00	6	127.50	128.00	-6	602	-1.00%
2022/11/01	7	127.86	5	127.20	127.00	2	598	0.33%
2022/10/31	3	124.50	5.1	123.23	125.00	-2.1	592	-0.35%
2022/10/28	4	121.13	15	119.50	119.50	-11	583	-1.88%
2022/10/27	17	122.68	0	0.00	123.50	17	579	2.93%
2022/10/25	3	121.00	3	121.17	120.50	0	571	0.00%
2022/10/24	3	125.17	5	124.70	124.00	-2	565	-0.35%
2022/10/21	2	128.00	3	126.33	127.00	-1	557	-0.18%
2022/10/20	10.1	131.45	1	129.50	130.00	9.1	544	1.66%
2022/10/19	1.1	142.38	1	141.00	137.50	0.1	521	0.01%
2022/10/18	3	143.00	3	143.00	141.50	0	511	0.00%
2022/10/17	7	140.29	5	140.10	140.00	2	501	0.40%
2022/10/14	3	141.50	10.1	142.70	141.00	-7.1	490	-1.44%
2022/10/13	1	139.50	11.1	140.45	139.00	-10.1	481	-2.09%
2022/10/12	8.1	143.75	17	143.00	144.00	-9	467	-1.92%
2022/10/11	10	141.00	13	138.93	140.50	-3	451	-0.68%
2022/10/07	12	141.17	16	143.00	139.00	-4	431	-0.92%
2022/10/06	18	145.44	41.3	144.81	146.00	-23.3	397	-5.87%
2022/10/05	15	140.67	16	141.50	141.50	-1	361	-0.28%
2022/10/04	22	138.45	15.3	139.60	140.00	6.7	342	1.96%
2022/10/03	13	134.65	37	134.53	136.50	-24	320	-7.49%
2022/09/30	15.1	131.17	23	131.13	135.50	-7.9	309	-2.55%
2022/09/29	14.2	132.90	10	131.60	134.00	4.2	301	1.39%
2022/09/28	2	123.25	4	123.50	123.50	-2	288	-0.69%
2022/09/27	1	128.00	1	129.00	129.00	0	281	0.00%
2022/09/26	0	0.00	2	126.50	127.00	-2	280	-0.71%
2022/09/23	3	129.33	3	129.00	128.50	0	281	0.00%
2022/09/22	0	0.00	14	129.29	130.50	-14	279	-5.01%
2022/09/21	4	131.50	8	132.13	130.00	-4	275	-1.45%
2022/09/20	17.1	129.44	7	129.14	130.50	10.1	267	3.77%
2022/09/19	24	134.17	13.1	135.94	133.50	10.9	249	4.36%
2022/09/16	3	139.67	12	140.13	141.00	-9	236	-3.80%
2022/09/15	27	141.94	10	142.45	141.50	17	226	7.49%
2022/09/14	16	140.06	22	140.39	141.00	-6	211	-2.84%
2022/09/13	3	135.50	4.2	136.81	137.50	-1.2	187	-0.65%
2022/09/12	13	135.46	22	136.27	135.50	-9	176	-5.09%
2022/09/08	0	0.00	9.5	137.16	137.50	-9.5	164	-5.79%
2022/09/06	4.1	131.27	2	131.00	134.00	2.1	147	1.41%
2022/09/05	6	133.83	3.4	134.54	131.00	2.6	143	1.81%
2022/09/02	2.5	134.20	36	134.38	134.00	-33.5	134	-24.96%
2022/09/01	5.2	130.79	0	0.00	131.50	5.2	125	4.17%
2022/08/31	30	133.67	3	132.00	131.50	27	123	21.88%
2022/08/30	24.1	132.28	1	133.54	134.50	23.1	115	20.05%
2022/08/29	7	127.14	5	128.00	127.50	2	107	1.87%
2022/08/26	0.3	130.04	6	130.50	130.50	-5.7	103	-5.50%
2022/08/25	14	130.39	9	129.89	130.50	5	101	4.94%
2022/08/24	3	129.00	0.1	130.00	129.50	2.9	94	3.12%
2022/08/23	6	129.17	4	128.75	129.00	2	89	2.23%
2022/08/22	4	131.63	8	131.31	131.50	-4	85	-4.68%
2022/08/19	27	131.28	8.3	132.80	131.50	18.7	80	23.15%
2022/08/18	14	124.54	6	125.25	128.00	8	66	12.02%
2022/08/16	0.1	120.50	2	119.75	119.50	-1.9	59	-3.20%
2022/08/15	2	120.50	4	123.50	122.00	-2	57	-3.49%
2022/08/12	2	119.00	2	119.50	120.50	0	54	0.00%
2022/08/11	0	0.00	1	115.00	117.50	-1	51	-1.95%
2022/08/10	0	113.00	4	112.50	113.00	-4	47	-8.35%
2022/08/05	0	0.00	0	113.50	114.50	0	45	-0.06%
2022/08/01	0	0.00	1	111.00	111.50	-1	45	-2.21%
2022/07/29	1	108.00	1	109.00	109.00	0	46	0.00%
2022/07/22	1	110.50	0	0.00	111.00	1	48	2.06%
2022/07/21	1	110.00	0	0.00	109.50	1	49	2.00%
2022/07/18	1	105.50	0	0.00	108.50	1	50	1.98%
2022/07/13	1	106.00	0	0.00	108.50	1	50	2.00%
2022/07/08	1	105.50	0	0.00	105.50	1	52	1.91%
2022/07/01	5	99.88	46	106.40	102.00	-41	52	-78.42%
2022/06/29	1	108.00	1	109.00	109.00	0	45	0.00%
2022/06/22	1	108.50	0	0.00	108.50	1	45	2.21%
2022/06/21	0	0.00	1	109.50	110.50	-1	44	-2.27%
2022/06/15	0	0.00	1	112.00	112.50	-1	45	-2.22%
2022/06/13	5	111.60	0	0.00	111.50	5	46	10.68%
2022/06/10	1	114.00	0	0.00	113.50	1	49	2.03%
2022/06/09	1	115.00	0	0.00	115.50	1	49	2.04%
2022/06/07	1	114.00	0	0.00	114.00	1	52	1.91%
2022/06/06	1	115.50	0	0.00	115.00	1	54	1.83%
2022/06/02	8	115.88	1	116.50	115.50	7	54	12.77%
2022/06/01	2	114.75	0.1	114.50	115.00	1.9	55	3.50%
2022/05/31	2	111.75	0	0.00	112.50	2	54	3.64%
2022/05/27	0	0.00	1	111.50	111.50	-1	54	-1.84%
2022/05/26	0	0.00	1	111.50	110.50	-1	54	-1.84%
2022/05/23	0	0.00	0.1	110.00	109.50	-0.1	56	-0.18%
2022/05/20	1	109.00	0	0.00	108.50	1	56	1.77%
2022/05/19	0	0.00	1	108.50	108.50	-1	56	-1.76%
2022/05/12	1	108.00	1	108.50	108.50	0	57	0.00%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/05/05	1	113.50	0	0.00	113.00	1	59	1.68%
2022/05/03	0	0.00	1	111.00	112.00	-1	60	-1.66%
2022/04/28	1	108.00	1	108.50	108.50	0	61	0.00%
2022/04/21	1	113.50	1	113.50	113.50	0	58	0.00%
2022/04/20	0	0.00	1	114.00	113.50	-1	59	-1.69%
2022/04/15	0	0.00	1	112.50	112.50	-1	58	-1.71%
2022/04/14	2	112.75	0	0.00	113.50	2	59	3.39%
2022/04/12	0	114.00	0	0.00	112.50	0	58	0.02%
2022/04/08	1	116.50	1	116.50	117.00	0	59	0.00%
2022/04/07	1	117.50	0.1	119.50	116.50	0.9	59	1.52%
2022/03/31	2	115.50	0	0.00	115.50	2	61	3.24%
2022/03/23	1	118.50	0	126.00	118.50	1	64	1.53%
2022/03/22	0	0.00	1	115.00	116.50	-1	65	-1.52%
2022/03/16	1	112.00	0	0.00	110.50	1	76	1.31%
2022/03/15	4.1	108.46	1	111.50	108.00	3.1	79	3.90%
2022/03/14	0	0.00	0	115.00	112.50	0	78	-0.02%
2022/03/10	3.2	114.32	2	114.50	112.50	1.2	78	1.47%
2022/03/09	45	114.50	0	0.00	115.50	45	79	56.93%
2022/03/07	2	118.00	4	118.25	118.50	-2	81	-2.45%
2022/03/02	0	0.00	1	122.50	122.50	-1	97	-1.03%
2022/03/01	0	0.00	1	121.50	122.00	-1	97	-1.03%
2022/02/24	0	0.00	0	121.00	119.50	0	101	-0.02%
2022/02/23	1	122.00	0	0.00	122.00	1	103	0.97%
2022/02/22	0	0.00	0.1	124.00	122.00	-0.1	109	-0.05%
2022/02/17	0	0.00	5	123.80	123.50	-5	143	-3.49%
2022/02/15	0	0.00	5	122.20	122.50	-5	146	-3.42%
2022/02/11	1	125.00	0	0.00	125.00	1	147	0.68%
2022/02/10	0	0.00	3	127.00	127.00	-3	149	-2.01%
2022/02/09	0	0.00	0	124.50	127.00	0	150	-0.01%
2022/01/26	0	120.00	0	0.00	119.00	0	155	0.01%
2022/01/25	2	119.00	0	0.00	118.50	2	159	1.26%
2022/01/24	0.1	120.50	0	0.00	121.00	0.1	162	0.06%
2022/01/19	12	124.75	27	123.57	125.00	-15	164	-9.10%
2022/01/10	1	129.50	0	0.00	130.00	1	182	0.55%
2022/01/06	2	129.50	0	0.00	129.00	2	182	1.10%
2022/01/03	3	129.50	2.2	128.97	128.50	0.9	182	0.47%
2021/12/30	4	130.13	0	0.00	130.50	4	182	2.20%
2021/12/29	1	128.50	2	129.00	129.00	-1	182	-0.55%
2021/12/28	3.1	128.52	2	128.00	128.00	1.1	182	0.60%
2021/12/27	5	131.00	0	0.00	130.00	5	180	2.76%
2021/12/23	0	0.00	0	134.50	132.50	0	179	-0.02%
2021/12/22	1	132.50	1	134.00	134.00	0	179	0.00%
2021/12/21	1	134.00	0	0.00	135.50	1	179	0.56%
2021/12/20	5.1	135.32	0	0.00	134.50	5.1	180	2.84%
2021/12/17	6	134.25	0	0.00	135.00	6	179	3.34%
2021/12/16	1	134.50	2	133.75	133.50	-1	178	-0.56%
2021/12/14	2	138.25	0	0.00	135.00	2	176	1.13%
2021/12/13	0	0.00	2	141.00	141.00	-2	172	-1.16%
2021/12/10	8.1	141.89	1	141.50	140.50	7.1	172	4.10%
2021/12/09	0	0.00	0.2	143.00	146.00	-0.2	168	-0.09%
2021/12/08	0.1	142.00	0	0.00	143.50	0.1	163	0.03%
2021/12/07	0	0.00	1	143.00	143.00	-1	161	-0.62%
2021/12/03	0	0.00	4	142.50	142.00	-4	160	-2.49%
2021/12/02	0	0.00	1	142.50	140.00	-1	158	-0.63%
2021/11/30	1	138.50	5	140.70	140.00	-4	155	-2.57%
2021/11/26	0	0.00	2	139.75	138.00	-2	145	-1.37%
2021/11/24	3	133.50	1	133.00	135.50	2	138	1.44%
2021/11/23	1	134.50	0	0.00	132.50	1	136	0.73%
2021/11/19	0	0.00	2	138.00	137.50	-2	131	-1.52%
2021/11/18	12.1	138.66	16	138.69	135.00	-3.9	125	-3.10%
2021/11/17	10	136.80	3	136.67	135.00	7	104	6.68%
2021/11/16	5	133.60	0	0.00	133.50	5	99	5.02%
2021/11/09	0	0.00	1	132.00	129.50	-1	89	-1.12%
2021/11/08	0	0.00	2	132.75	132.00	-2	89	-2.24%
2021/11/05	0.2	130.00	0	0.00	131.00	0.2	87	0.17%
2021/10/29	0	0.00	1	126.00	126.00	-1	74	-1.35%
2021/10/21	1	120.00	12	121.50	125.00	-11	65	-16.87%
2021/10/20	0	0.00	3	121.17	123.50	-3	56	-5.27%
2021/10/19	2	118.50	0	0.00	118.50	2	53	3.72%
2021/10/18	8	114.75	0	0.00	116.50	8	52	15.18%
2021/10/15	2	113.50	0	0.00	114.00	2	52	3.81%
2021/10/12	0	0.00	1	113.00	113.00	-1	52	-1.90%
2021/10/08	1	115.50	0	0.00	116.00	1	52	1.91%
2021/10/07	3	115.50	0	0.00	116.00	3	52	5.74%
2021/09/30	0	0.00	2	116.00	116.00	-2	53	-3.73%
2021/09/29	1	113.50	0	0.00	113.50	1	53	1.87%
2021/09/28	1	114.50	13	114.35	115.50	-12	54	-21.97%
2021/09/27	1	113.00	16	113.31	113.00	-15	53	-27.92%
2021/09/14	2	112.00	0	0.00	112.50	2	57	3.49%
2021/09/13	0	0.00	2	111.00	111.50	-2	58	-3.42%
2021/09/07	1	110.00	0	0.00	110.50	1	62	1.61%
2021/09/03	3	112.00	0	0.00	111.00	3	63	4.76%
2021/09/02	1	111.00	0	0.00	111.50	1	62	1.60%
2021/08/27	0	0.00	2	113.00	113.00	-2	65	-3.07%
2021/08/26	1	113.50	0	0.00	111.50	1	65	1.53%
2021/08/18	1	108.50	0	0.00	108.50	1	86	1.15%
2021/08/16	2	109.25	0	0.00	109.00	2	88	2.27%
2021/08/12	2	111.50	3	112.00	114.00	-1	88	-1.13%
2021/08/11	11	108.77	1	109.00	109.00	10	86	11.51%
2021/08/10	2	111.25	3	110.00	109.00	-1	87	-1.14%
2021/08/09	2	111.00	3	110.33	111.00	-1	90	-1.11%
2021/08/06	5	113.20	10	113.35	112.50	-5	92	-5.39%
2021/08/05	0	0.00	1	114.00	114.00	-1	95	-1.05%
2021/08/03	8	113.81	0	0.00	114.50	8	103	7.71%
2021/08/02	1	116.50	0	0.00	114.50	1	105	0.95%
2021/07/28	3	112.67	0	0.00	114.00	3	109	2.74%
2021/07/27	0	0.00	1	115.00	114.50	-1	112	-0.89%
2021/07/26	0	0.00	2	116.00	115.00	-2	116	-1.72%
2021/07/21	2	116.00	0	0.00	115.00	2	118	1.69%
2021/07/16	1	121.00	0	0.00	120.50	1	123	0.81%
2021/07/15	6	121.00	0	0.00	120.50	6	124	4.83%
2021/07/14	3	121.00	2	121.00	121.00	1	124	0.80%
2021/07/13	1	122.50	1	123.00	122.50	0	125	0.00%
2021/07/12	0	0.00	6	123.50	123.00	-6	125	-4.78%
2021/07/09	1	125.50	11.1	125.77	125.00	-10.1	125	-8.04%
2021/07/08	2	129.00	0	0.00	129.00	2	127	1.57%
2021/07/06	1	129.00	0	0.00	128.50	1	131	0.76%
2021/06/29	0.1	130.50	1	130.00	129.00	-0.9	152	-0.59%
2021/06/28	2	132.00	4	131.50	132.00	-2	152	-1.31%
2021/06/25	1	131.50	1	131.50	131.50	0	152	0.00%
2021/06/24	0	0.00	1	131.50	131.50	-1	152	-0.66%
2021/06/23	0	0.00	1	131.50	132.00	-1	152	-0.66%
2021/06/15	1	129.00	1	129.00	129.50	0	152	0.00%
2021/06/11	2	128.25	0	0.00	128.00	2	152	1.31%
2021/06/10	4	127.50	0	0.00	129.00	4	152	2.62%
2021/06/09	8	131.13	1	133.00	128.50	7	151	4.62%
2021/06/08	3	131.83	0	0.00	132.00	3	150	1.99%
2021/06/07	1	130.00	0	0.00	130.50	1	151	0.66%
2021/06/04	0	0.00	3	132.17	132.00	-3	152	-1.96%
2021/06/02	1	131.50	1	133.00	132.00	0	155	0.00%
2021/06/01	3	133.33	2	133.50	133.50	1	155	0.64%
2021/05/31	4	135.50	38	134.57	136.00	-34	158	-21.52%
2021/05/28	19	130.63	0	0.00	129.00	19	148	12.77%
2021/05/25	1	121.00	0	0.00	121.50	1	150	0.66%
2021/05/24	3	121.33	3	120.83	121.00	0	153	0.00%
2021/05/20	0	0.00	2	117.00	117.50	-2	160	-1.25%
2021/05/17	4	113.25	0	0.00	112.50	4	160	2.50%
2021/05/14	0	0.00	5	115.30	119.50	-5	156	-3.19%
2021/05/13	2	116.25	0	0.00	114.00	2	154	1.29%
2021/05/12	6	119.83	20	122.13	118.50	-14	152	-9.19%
2021/05/11	0	0.00	4	125.13	123.50	-4	147	-2.71%
2021/05/10	0	0.00	2	130.50	129.50	-2	145	-1.37%
2021/05/07	5	129.10	1	129.50	128.50	4	145	2.75%
2021/05/06	2	125.00	8	126.25	128.50	-6	146	-4.11%
2021/05/05	0	0.00	1	127.00	126.00	-1	148	-0.67%
2021/05/04	3	125.67	1	124.00	125.00	2	148	1.35%
2021/05/03	1	128.50	0	0.00	128.00	1	145	0.69%
2021/04/28	0	0.00	1	131.00	131.00	-1	142	-0.70%
2021/04/26	2	130.00	0	0.00	131.00	2	143	1.39%
2021/04/23	0	0.00	2	130.00	132.00	-2	142	-1.41%
2021/04/22	3	130.17	0	0.00	129.00	3	142	2.11%
2021/04/21	11	131.41	0	0.00	131.00	11	141	7.80%
2021/04/20	6	131.83	4	132.13	133.00	2	141	1.41%
2021/04/19	7	132.50	0	0.00	132.50	7	142	4.93%
2021/04/16	9	132.39	1	132.50	133.00	8	142	5.60%
2021/04/15	0	0.00	3	132.34	133.00	-3	144	-2.08%
2021/04/14	5	130.60	7	130.29	130.00	-2	145	-1.38%
2021/04/13	7	133.50	0	0.00	133.50	7	145	4.80%
2021/04/12	0	0.00	2	132.50	133.00	-2	145	-1.38%
2021/04/09	0	0.00	2	132.75	132.00	-2	146	-1.37%
2021/04/08	1	132.00	5	133.60	133.00	-4	153	-2.60%
2021/04/07	2	129.75	2	129.75	131.00	0	150	0.00%
2021/04/06	9	124.72	12	124.71	126.50	-3	144	-2.08%
2021/04/01	6	119.92	0	0.00	120.00	6	140	4.26%
2021/03/31	3	119.17	1	119.00	120.00	2	140	1.42%
2021/03/30	4	119.25	2	119.25	119.50	2	140	1.42%
2021/03/26	3	119.33	4	118.75	119.00	-1	141	-0.71%
2021/03/25	2	119.75	1	120.00	119.50	1	140	0.71%
2021/03/24	1	119.50	0	0.00	120.00	1	141	0.71%
2021/03/23	4	120.38	12	119.46	119.00	-8	141	-5.66%
2021/03/22	9	120.67	4	117.75	121.00	5	140	3.55%
2021/03/19	1	117.00	0	0.00	117.00	1	140	0.71%
2021/03/18	7	118.14	0	0.00	118.50	7	140	4.98%
2021/03/17	2	118.50	0	0.00	118.50	2	141	1.42%
2021/03/16	3	119.00	0	0.00	118.50	3	142	2.10%
2021/03/11	3	121.00	0	0.00	120.00	3	147	2.04%
2021/03/10	3	120.33	0	0.00	120.00	3	147	2.04%
2021/03/09	1	121.00	1	120.50	121.00	0	146	0.00%
2021/03/05	3	117.83	0	0.00	118.50	3	146	2.05%
2021/03/04	10	118.40	1	117.00	119.00	9	146	6.16%
2021/03/03	0	0.00	6	114.67	116.00	-6	141	-4.24%
2021/03/02	1	114.50	1	114.50	113.50	0	139	0.00%
2021/02/26	6	113.25	5	112.80	113.50	1	138	0.72%
2021/02/25	0	0.00	1	113.50	114.50	-1	136	-0.73%
2021/02/24	6	114.00	1	114.50	113.00	5	135	3.70%
2021/02/23	3	112.50	5	108.20	114.50	-2	133	-1.50%
2021/02/22	0	0.00	3	108.00	107.50	-3	132	-2.26%
2021/02/19	0	0.00	2	106.50	106.50	-2	135	-1.48%
2021/02/18	0	0.00	3	104.50	105.00	-3	135	-2.21%
2021/02/04	1	104.00	0	0.00	104.50	1	137	0.73%
2021/01/29	1	106.00	0	0.00	105.50	1	140	0.71%
2021/01/28	0	0.00	5	107.60	108.00	-5	139	-3.58%
2021/01/27	1	107.00	4	106.63	107.50	-3	137	-2.18%
2021/01/25	3	102.83	1	104.00	104.00	2	134	1.49%
2021/01/20	2	103.50	0	0.00	104.00	2	132	1.51%
2021/01/19	0	0.00	2	105.50	105.50	-2	130	-1.53%
2021/01/15	2	107.25	0	0.00	107.00	2	129	1.54%
2021/01/14	2	105.50	1	106.00	107.00	1	129	0.77%
2021/01/07	0	0.00	2.1	106.00	106.50	-2.1	122	-1.71%
2021/01/06	2	105.50	3	105.50	105.50	-1	120	-0.83%
2021/01/05	2	107.50	0	0.00	107.50	2	117	1.70%
2021/01/04	5	108.10	0	0.00	108.50	5	115	4.31%
2020/12/31	5	107.70	4	107.63	108.00	1	113	0.88%
2020/12/30	0	0.00	1	105.50	105.00	-1	104	-0.96%
2020/12/29	2	104.00	5	104.50	105.00	-3	101	-2.96%
2020/12/28	1	103.00	0	0.00	104.00	1	100	1.00%
2020/12/25	2	103.50	0	0.00	103.00	2	96	2.06%
2020/12/24	1	103.50	0	0.00	103.50	1	95	1.05%
2020/12/23	5	103.00	0	0.00	103.50	5	94	5.28%
2020/12/21	4	104.00	0	0.00	104.00	4	93	4.27%
2020/12/15	1	103.00	1	102.50	102.50	0	90	0.00%
2020/12/11	0	0.00	1	104.50	104.00	-1	88	-1.14%
2020/12/10	0	104.00	0	0.00	104.00	0	86	0.01%
2020/12/09	2	102.25	0	0.00	103.00	2	89	2.24%
2020/12/07	1	104.00	0	0.00	104.50	1	83	1.19%
2020/12/04	4	104.00	2	104.00	104.50	2	82	2.42%
2020/12/03	4	104.38	2	104.50	104.50	2	81	2.45%
2020/12/02	1	104.50	0	0.00	105.00	1	80	1.24%
2020/12/01	1	105.00	2	105.00	105.00	-1	78	-1.27%
2020/11/30	2	105.00	0	0.00	105.00	2	77	2.58%
2020/11/25	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/24	3	105.00	0	0.00	105.00	3	73	4.06%
2020/11/23	3	105.50	1	106.50	105.50	2	72	2.77%
2020/11/20	1	107.00	0	0.00	106.50	1	70	1.41%
2020/11/19	3	106.17	2	105.50	107.50	1	69	1.44%
2020/11/18	0	0.00	2	104.75	105.50	-2	68	-2.94%
2020/11/13	2	103.75	1	103.50	104.00	1	70	1.43%
2020/11/12	2	103.00	2	102.50	103.50	0	70	0.00%
2020/11/11	1	104.00	1	104.50	104.50	0	68	0.00%
2020/11/10	0	0.00	10	104.00	104.50	-10	71	-14.04%
2020/11/09	11	105.00	0	0.00	105.50	11	70	15.54%
2020/11/06	1	104.00	0	0.00	104.00	1	69	1.44%
2020/10/30	1	105.00	0	0.00	105.00	1	70	1.42%
2020/10/28	0	0.00	1	107.50	107.50	-1	70	-1.41%
2020/10/27	2	108.25	0	0.00	107.50	2	70	2.83%
2020/10/23	0	0.00	1	109.00	109.00	-1	71	-1.41%
2020/10/22	1	107.00	0	0.00	107.00	1	71	1.40%
2020/10/21	1	111.50	0	0.00	111.50	1	72	1.38%
2020/10/20	0	0.00	1	111.00	111.50	-1	72	-1.38%
2020/10/16	0	0.00	2	109.50	110.00	-2	71	-2.80%
2020/10/15	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/13	1	110.50	1	111.50	111.50	0	73	0.00%
2020/10/12	1	111.50	1	112.00	111.50	0	74	0.00%
2020/10/08	1	112.50	1	113.00	113.00	0	77	0.00%
2020/10/07	2	113.25	2	114.50	114.00	0	77	0.00%
2020/10/05	2	113.50	3	113.50	114.50	-1	82	-1.21%
2020/09/28	2	109.00	0	0.00	109.00	2	87	2.28%
2020/09/24	2	110.50	0	0.00	110.50	2	90	2.21%
2020/09/23	1	111.00	1	112.00	112.00	0	91	0.00%
2020/09/22	2	112.00	0	0.00	111.00	2	92	2.17%
2020/09/21	1	113.00	0	0.00	113.00	1	95	1.05%
2020/09/18	2	112.00	1	113.00	113.50	1	96	1.04%
2020/09/16	1	112.00	0	0.00	112.00	1	98	1.02%
2020/09/14	5	113.50	2	114.00	112.50	3	97	3.08%
2020/09/11	1	116.00	1	117.00	117.00	0	93	0.00%
2020/09/08	0	115.50	0	0.00	115.50	0	96	0.04%
2020/08/31	2	119.00	0	0.00	119.50	2	113	1.77%
2020/08/25	2	117.75	0	0.00	118.00	2	127	1.57%
2020/08/24	2	117.25	0	0.00	116.00	2	127	1.57%
2020/08/21	2	128.25	0	0.00	129.00	2	124	1.61%
2020/08/20	3	128.50	0	0.00	128.00	3	123	2.42%
2020/08/19	1	131.50	0	0.00	131.50	1	123	0.81%
2020/08/17	1	128.00	0	0.00	129.00	1	123	0.81%
2020/08/10	0	0.00	2	132.50	132.50	-2	124	-1.61%
2020/08/03	10	128.00	0	130.00	128.00	10	127	7.84%
2020/07/31	5	130.00	0	0.00	130.00	5	127	3.91%
2020/07/28	0	0.00	0	129.00	129.00	0	130	0.00%
2020/07/27	1	128.50	0	0.00	128.00	1	133	0.75%
2020/07/21	1	132.00	0.1	132.50	132.00	0.9	133	0.70%
2020/07/20	1	131.00	0	0.00	131.00	1	133	0.75%
2020/07/13	0	0.00	1	134.00	134.00	-1	129	-0.77%
2020/07/10	0	0.00	1	133.00	133.00	-1	130	-0.77%
2020/07/09	1	134.00	0	0.00	134.00	1	126	0.79%
2020/07/08	1	134.00	0	0.00	134.00	1	123	0.81%
2020/07/07	1	135.00	0	0.00	134.50	1	122	0.82%
2020/07/06	0	0.00	15	136.03	135.00	-15	122	-12.24%
2020/07/02	0	0.00	1	137.50	138.00	-1	121	-0.83%
2020/06/24	0	0.00	0.3	137.00	137.00	-0.3	116	-0.26%
2020/06/23	0	0.00	1	135.00	137.00	-1	117	-0.85%
2020/06/22	0	0.00	1	133.00	135.00	-1	117	-0.85%
2020/06/18	2	135.25	0	0.00	133.50	2	122	1.64%
2020/06/17	0.3	137.00	0	0.00	136.00	0.3	124	0.24%
2020/06/16	1	132.50	0	0.00	134.00	1	125	0.79%
2020/06/12	0	0.00	1	132.00	131.50	-1	131	-0.76%
2020/06/11	1	135.50	0	0.00	135.50	1	130	0.76%
2020/06/10	1	136.00	2	136.50	137.00	-1	129	-0.77%
2020/06/08	1	139.50	2	140.00	139.00	-1	136	-0.73%
2020/06/05	0	0.00	2	139.50	140.00	-2	135	-1.48%
2020/06/04	2	139.50	0	0.00	138.50	2	133	1.50%
2020/06/03	1	135.00	4	135.00	135.00	-3	132	-2.26%
2020/06/02	3	133.50	1	130.50	133.00	2	132	1.51%
2020/06/01	2	129.00	0	0.00	129.50	2	126	1.58%
2020/05/29	0	0.00	1	126.50	126.50	-1	124	-0.80%
2020/05/28	2	127.50	7	126.79	126.00	-5	124	-4.03%
2020/05/27	2	126.25	3	126.50	126.00	-1	123	-0.81%
2020/05/26	10	124.85	0	0.00	125.00	10	122	8.17%
2020/05/25	1	122.50	2	121.00	123.00	-1	119	-0.83%
2020/05/22	1	123.50	1	123.50	123.50	0	119	0.00%
2020/05/21	15	122.03	3	123.17	125.00	12	118	10.12%
2020/05/19	1	118.50	0	0.00	120.50	1	115	0.87%
2020/05/18	2	118.50	0	0.00	118.00	2	113	1.76%
2020/05/15	0	0.00	12	115.00	116.50	-12	114	-10.50%
2020/05/13	1	116.50	1	115.50	118.50	0	114	0.00%
2020/05/11	0	0.00	1	120.50	120.50	-1	111	-0.90%
2020/05/07	0	0.00	1	122.00	122.00	-1	112	-0.89%
2020/05/06	4	121.50	1	121.00	121.50	3	112	2.67%
2020/05/05	2	123.00	0	0.00	122.00	2	113	1.76%
2020/05/04	16	122.75	2	122.25	122.00	14	114	12.28%
2020/04/29	1	119.50	0	0.00	119.50	1	110	0.91%
2020/04/28	1	118.00	1	118.50	119.00	0	110	0.00%
2020/04/27	2	117.50	0	0.00	117.00	2	119	1.67%
2020/04/24	1	116.00	0	0.00	116.50	1	120	0.83%
2020/04/22	4	116.50	0	0.00	116.50	4	121	3.29%
2020/04/17	0	0.00	2	119.00	118.50	-2	121	-1.64%
2020/04/16	3	119.50	0	0.00	118.00	3	123	2.42%
2020/04/15	5	119.50	1	121.00	121.00	4	124	3.22%
2020/04/08	8	113.63	2	113.50	115.50	6	125	4.78%
2020/04/01	2	113.50	0	0.00	114.00	2	130	1.54%
2020/03/31	1	113.50	1	115.50	115.50	0	131	0.00%
2020/03/25	0	0.00	1	113.50	112.00	-1	134	-0.74%
2020/03/23	2	102.50	0	0.00	102.50	2	132	1.51%
2020/03/20	0	0.00	18	110.56	110.00	-18	130	-13.77%
2020/03/19	0	0.00	5	108.50	106.50	-5	129	-3.85%
2020/03/18	0	0.00	16	114.78	115.50	-16	124	-12.83%
2020/03/16	2	120.00	1	121.50	120.00	1	120	0.83%
2020/03/13	3	123.00	19	120.74	122.00	-16	120	-13.33%
2020/03/12	0	0.00	11	130.18	130.00	-11	114	-9.60%
2020/03/11	1	138.00	0	0.00	138.00	1	110	0.90%
2020/03/10	0	0.00	1	139.00	139.00	-1	110	-0.90%
2020/03/09	1	138.50	1	139.00	139.00	0	109	0.00%
2020/03/06	0	0.00	5	137.50	138.50	-5	109	-4.57%
2020/03/02	1	135.50	0	0.00	134.50	1	110	0.90%
2020/02/27	2	136.25	0	0.00	136.50	2	112	1.78%
2020/02/26	1	137.00	0	0.00	137.00	1	112	0.89%
2020/02/21	0	0.00	1	140.00	139.00	-1	115	-0.87%
2020/02/19	3	140.50	0	0.00	140.50	3	120	2.48%
2020/02/18	2	140.00	1	140.00	140.00	1	123	0.81%
2020/02/17	2	139.00	0	0.00	139.00	2	126	1.58%
2020/02/13	1	137.50	0	0.00	137.50	1	131	0.76%
2020/02/10	0	0.00	5	134.00	134.00	-5	144	-3.46%
2020/02/06	0	0.00	1	138.50	138.50	-1	158	-0.63%
2020/02/04	0	0.00	7	141.07	141.00	-7	161	-4.35%
2020/01/30	0	0.00	5	138.30	138.00	-5	166	-3.00%
2020/01/20	1	147.50	0	0.00	147.50	1	164	0.61%
2020/01/17	1	147.50	0	0.00	147.50	1	171	0.58%
2020/01/14	1	148.00	0	0.00	148.50	1	176	0.57%
2020/01/10	1	147.00	1	147.50	148.50	0	186	0.00%
2020/01/09	1	149.00	0	0.00	149.50	1	189	0.53%
2020/01/07	0	0.00	0.1	150.00	150.00	-0.1	191	-0.03%
2020/01/06	0.1	150.00	1	150.50	150.00	-0.9	193	-0.47%
2020/01/03	0	0.00	4	151.00	151.00	-4	195	-2.05%
2019/12/30	1	151.50	6	151.58	151.50	-5	196	-2.54%
2019/12/27	1	150.00	11	150.32	150.00	-10	196	-5.09%
2019/12/25	4	150.50	0	0.00	149.50	4	207	1.93%
2019/12/24	0	0.00	1	151.00	150.00	-1	208	-0.48%
2019/12/23	1	150.50	0	0.00	150.00	1	210	0.48%
2019/12/20	0	0.00	7	150.00	150.00	-7	211	-3.31%
2019/12/19	1	149.00	4	149.88	149.50	-3	210	-1.42%
2019/12/18	0	0.00	4	150.00	150.00	-4	210	-1.90%
2019/12/17	0.1	150.50	2	150.00	149.50	-1.9	212	-0.91%
2019/12/16	1	149.50	0	0.00	149.00	1	214	0.47%
2019/12/10	1	147.50	1	147.50	147.00	0	223	0.00%
2019/12/06	0	0.00	4	147.00	147.50	-4	235	-1.70%
2019/12/05	0	0.00	2	148.25	148.00	-2	249	-0.80%
2019/12/03	1	149.50	0	0.00	150.00	1	252	0.40%
2019/12/02	1	145.50	0	0.00	146.00	1	254	0.39%
2019/11/26	1	145.50	0	0.00	146.50	1	284	0.35%
2019/11/22	1	145.50	0	0.00	145.50	1	284	0.35%
2019/11/21	0	0.00	8	144.75	144.50	-8	284	-2.81%
2019/11/20	0	0.00	1	145.00	145.50	-1	285	-0.35%
2019/11/15	4	145.88	0	0.00	146.00	4	282	1.42%
2019/11/14	1	146.00	1	146.00	146.00	0	282	0.00%
2019/11/13	1	148.50	1	147.50	147.50	0	281	0.00%
2019/11/11	0	0.00	1	148.50	148.50	-1	280	-0.36%
2019/11/06	0	0.00	4	152.13	150.00	-4	276	-1.45%
2019/11/04	0	0.00	2	151.50	152.00	-2	269	-0.74%
2019/10/29	0	0.00	1	149.50	148.50	-1	274	-0.36%
2019/10/28	4	153.38	0	0.00	154.00	4	273	1.46%
2019/10/25	6	151.83	0	0.00	152.00	6	270	2.22%
2019/10/24	16	148.31	1	148.50	149.00	15	266	5.64%
2019/10/23	6	147.58	1	148.50	148.50	5	267	1.87%
2019/10/22	0	0.00	1	146.50	146.50	-1	268	-0.37%
2019/10/21	3	148.17	2	147.50	147.00	1	274	0.36%
2019/10/18	15	147.00	0	0.00	146.50	15	282	5.32%
2019/10/17	4	146.50	9	146.33	147.50	-5	276	-1.81%
2019/10/16	0	0.00	3	143.50	143.00	-3	271	-1.10%
2019/10/15	0	0.00	2	143.00	143.00	-2	270	-0.74%
2019/10/14	1	143.00	0	0.00	143.50	1	273	0.37%
2019/10/09	1	142.00	0	0.00	142.00	1	275	0.36%
2019/10/08	1	141.50	0	0.00	141.50	1	274	0.36%
2019/10/07	1	142.50	1	142.00	142.50	0	275	0.00%
2019/10/03	1	138.50	0	0.00	140.00	1	279	0.36%
2019/10/02	0	0.00	11	137.41	137.50	-11	284	-3.86%
2019/10/01	0	0.00	25	137.82	136.00	-25	285	-8.76%
2019/09/25	3	142.33	1	143.00	142.50	2	280	0.71%
2019/09/24	10	141.00	1	140.00	141.00	9	280	3.21%
2019/09/23	9	140.94	0	0.00	141.00	9	282	3.19%
2019/09/18	1	141.00	0	0.00	142.00	1	280	0.36%
2019/09/17	3	140.17	0	0.00	140.00	3	278	1.08%
2019/09/16	0	0.00	4	140.00	141.00	-4	279	-1.43%
2019/09/12	2	140.50	2	140.50	140.50	0	277	0.00%
2019/09/11	4	141.38	0	0.00	141.50	4	275	1.45%
2019/09/10	4	140.88	2	140.75	141.50	2	275	0.73%
2019/09/09	7	146.21	4	144.63	144.50	3	267	1.12%
2019/09/06	3	150.67	0	0.00	150.50	3	253	1.18%
2019/09/05	2	151.50	5	151.00	151.00	-3	253	-1.18%
2019/09/04	2	152.50	0	0.00	152.00	2	251	0.79%
2019/09/03	3	153.50	0	0.00	153.50	3	246	1.22%
2019/09/02	5	158.00	2	158.25	159.00	3	242	1.24%
2019/08/30	3	155.50	0	0.00	156.50	3	234	1.28%
2019/08/29	1	155.50	0	0.00	155.50	1	232	0.43%
2019/08/28	2	157.75	0	0.00	156.50	2	230	0.87%
2019/08/26	1	157.50	0	0.00	158.00	1	240	0.42%
2019/08/23	1	159.00	0	0.00	159.50	1	242	0.41%
2019/08/21	1	160.00	0	0.00	160.00	1	245	0.41%
2019/08/20	2	161.50	0	0.00	160.50	2	246	0.81%
2019/08/16	4	161.25	0	0.00	161.00	4	247	1.62%
2019/08/15	53	158.45	1	159.00	159.00	52	247	20.97%
2019/08/14	1	158.00	0	0.00	157.50	1	247	0.40%
2019/08/13	0	0.00	2	158.50	155.00	-2	247	-0.81%
2019/08/12	2	160.00	0	0.00	158.50	2	256	0.78%
2019/08/08	0	0.00	1	163.50	161.50	-1	256	-0.39%
2019/08/07	0	0.00	1	165.00	160.50	-1	267	-0.37%
2019/08/06	0	0.00	2	155.00	157.00	-2	271	-0.74%
2019/08/02	0	0.00	6	161.50	161.50	-6	283	-2.12%
2019/07/31	0	0.00	2	164.50	163.50	-2	314	-0.64%
2019/07/30	1	167.00	1	168.00	166.50	0	326	0.00%
2019/07/26	0	0.00	2	165.00	166.00	-2	332	-0.60%
2019/07/25	0	0.00	1	165.00	164.50	-1	331	-0.30%
2019/07/24	7	166.57	0	0.00	164.50	7	331	2.11%
2019/07/23	0	0.00	1	162.00	163.50	-1	330	-0.30%
2019/07/22	1	164.00	2	163.00	162.50	-1	324	-0.31%
2019/07/19	0	0.00	1	158.50	158.00	-1	314	-0.32%
2019/07/15	1	158.00	1	159.00	159.00	0	313	0.00%
2019/07/09	5	156.30	3	157.67	156.00	2	311	0.64%
2019/07/08	4	154.75	0	0.00	158.00	4	313	1.28%
2019/07/05	1	151.00	1	151.00	152.00	0	312	0.00%
2019/07/04	1	154.00	1	153.50	153.00	0	338	0.00%
2019/07/01	0	0.00	1	153.00	153.00	-1	371	-0.27%
2019/06/28	11	150.50	1	151.00	150.00	10	371	2.69%
2019/06/27	8	152.19	0	0.00	153.50	8	373	2.14%
2019/06/20	1	151.50	0	0.00	151.50	1	395	0.25%
2019/06/18	1	152.50	1	152.50	151.50	0	394	0.00%
2019/06/17	1	148.00	0	0.00	148.00	1	392	0.25%
2019/06/14	1	149.00	0	0.00	149.00	1	392	0.25%
2019/06/11	1	148.50	0	0.00	149.50	1	395	0.25%
2019/06/04	1	149.00	0	0.00	148.00	1	390	0.26%
2019/06/03	1	151.00	1	154.00	149.00	0	392	0.00%
2019/05/31	0	0.00	5	156.30	155.50	-5	386	-1.29%
2019/05/28	0	0.00	1	162.50	162.50	-1	383	-0.26%
2019/05/27	2	163.50	0	0.00	161.50	2	382	0.52%
2019/05/23	1	158.50	0	0.00	159.50	1	378	0.26%
2019/05/22	3	160.00	1	159.00	158.50	2	376	0.53%
2019/05/21	0	0.00	9	160.50	161.50	-9	374	-2.40%
2019/05/17	2	161.25	4	159.00	161.50	-2	373	-0.54%
2019/05/16	4	165.25	7	163.36	161.50	-3	364	-0.82%
2019/05/15	8	169.81	10	169.05	164.00	-2	364	-0.55%
2019/05/14	6	167.17	6	165.67	167.00	0	356	0.00%
2019/05/13	4	162.63	8.1	164.41	166.00	-4.1	349	-1.17%
2019/05/10	2	159.75	3	160.00	161.00	-1	342	-0.29%
2019/05/09	7	163.93	6	165.50	156.50	1	333	0.30%
2019/05/08	8	163.63	10	163.35	164.00	-2	313	-0.64%
2019/05/07	7	160.14	4	160.00	162.00	3	298	1.00%
2019/05/06	5.1	160.09	3	159.50	158.00	2.1	284	0.72%
2019/05/03	0	0.00	2	155.75	155.50	-2	271	-0.74%
2019/05/02	10	155.50	1	155.00	157.00	9	274	3.28%
2019/04/30	5	158.00	0	0.00	157.00	5	281	1.78%
2019/04/29	1	158.00	0	0.00	156.50	1	289	0.35%
2019/04/26	0	0.00	0.4	156.00	156.00	-0.4	285	-0.13%
2019/04/24	0	0.00	0.4	153.00	154.00	-0.4	286	-0.15%
2019/04/23	0.8	152.00	0	0.00	153.50	0.8	287	0.28%
2019/04/19	0	0.00	4	156.00	156.50	-4	287	-1.39%
2019/04/15	1	156.00	0	0.00	155.00	1	288	0.35%
2019/04/12	0	0.00	4.1	156.26	153.00	-4.1	287	-1.44%
2019/04/11	3	157.01	5.7	156.43	158.00	-2.7	282	-0.96%
2019/04/10	148.2	158.96	10	159.05	157.00	138.2	286	48.20%	大買/鉅額交易
2019/04/09	4.4	152.92	7	152.57	152.50	-2.6	260	-0.99%
2019/04/08	4.3	155.66	3	152.50	153.00	1.3	263	0.48%
2019/04/03	5	143.80	4	144.25	146.50	1	245	0.41%
2019/04/02	1	138.50	34	139.35	140.50	-33	231	-14.24%
2019/04/01	0	0.00	2	140.00	138.50	-2	231	-0.86%
2019/03/29	1	140.00	8	140.56	141.00	-7	226	-3.09%
2019/03/28	11	139.27	3	137.17	137.00	8	227	3.51%
2019/03/26	0	0.00	1	130.00	129.50	-1	218	-0.46%
2019/03/22	0	0.00	1	130.50	129.00	-1	223	-0.45%
2019/03/21	0	0.00	1	130.50	130.50	-1	224	-0.45%
2019/03/20	39	131.24	2	131.00	132.50	37	239	15.44%
2019/03/15	1	130.50	0	0.00	132.00	1	250	0.40%
2019/03/14	15	130.83	0	0.00	131.50	15	249	6.02%
2019/03/12	1	130.00	0	0.00	128.50	1	248	0.40%
2019/03/11	0	129.00	0	0.00	128.50	0	248	0.01%
2019/03/08	0	0.00	2	133.50	133.00	-2	246	-0.81%
2019/03/07	5	132.60	2	133.50	130.50	3	243	1.23%
2019/03/04	2	128.75	0	0.00	126.50	2	236	0.84%
2019/02/27	0	0.00	1	127.50	127.50	-1	234	-0.43%
2019/02/25	0	0.00	1	123.50	124.50	-1	231	-0.43%
2019/02/19	1	127.00	0	0.00	126.50	1	231	0.43%
2019/02/15	0	0.00	2	125.75	125.00	-2	232	-0.86%
2019/02/14	1	126.00	0	0.00	125.50	1	230	0.43%
2019/02/13	1	125.50	0	0.00	124.50	1	229	0.44%
2019/02/11	0	0.00	1	120.00	120.00	-1	230	-0.43%
2019/01/30	0	0.00	4	117.50	117.00	-4	229	-1.74%
2019/01/28	0	0.00	1	117.50	117.50	-1	228	-0.44%
2019/01/25	0	0.00	2	117.00	116.50	-2	228	-0.88%
2019/01/23	1	118.50	1	117.50	117.50	0	225	0.00%
2019/01/22	1	117.50	3	118.17	118.00	-2	222	-0.90%
2019/01/21	4	116.38	2	116.00	116.00	2	217	0.92%
2019/01/15	0	0.00	1	109.00	107.50	-1	215	-0.46%
2019/01/14	0	0.00	3	107.50	108.00	-3	216	-1.39%
2019/01/10	2	110.00	6	109.92	109.00	-4	223	-1.79%
2019/01/08	1	108.00	1	108.50	108.50	0	219	0.00%
2019/01/04	1	105.50	0	0.00	108.00	1	218	0.46%
2019/01/03	4	108.88	0	0.00	107.00	4	221	1.80%
2019/01/02	3	109.33	12	108.21	109.00	-9	219	-4.10%
2018/12/28	2	103.00	2	104.25	105.00	0	209	0.00%
2018/12/27	1	99.70	2	100.50	100.00	-1	207	-0.48%
2018/12/26	3	101.17	1	101.50	100.50	2	200	1.00%
2018/12/25	0	0.00	1	101.50	101.50	-1	196	-0.51%
2018/12/24	2	102.25	1	103.50	102.50	1	195	0.51%
2018/12/21	0	0.00	0	102.50	102.50	0	192	-0.01%
2018/12/20	2	103.75	0	0.00	103.00	2	184	1.09%
2018/12/19	0	0.00	1	106.50	105.50	-1	181	-0.55%
2018/12/17	2	105.75	0	0.00	105.00	2	175	1.14%
2018/12/14	0	108.00	1	107.00	107.00	-1	170	-0.57%
2018/12/13	1	108.00	1	107.50	107.00	0	169	0.00%
2018/12/06	0	0.00	1	102.50	103.00	-1	158	-0.63%
2018/12/05	1	103.50	0	0.00	104.00	1	158	0.63%
2018/11/30	1	103.50	0	0.00	104.50	1	168	0.59%
2018/11/27	1	106.00	0	0.00	105.50	1	164	0.61%
2018/11/16	11	104.55	0	0.00	103.50	11	180	6.09%
2018/11/15	37	103.76	0	0.00	105.50	37	182	20.26%
2018/11/14	1	102.50	0	0.00	102.00	1	183	0.54%
2018/11/12	1	105.50	38	105.88	105.00	-37	182	-20.28%
2018/11/09	2	109.50	0	0.00	110.00	2	178	1.12%
2018/11/08	10	111.60	6	113.92	114.00	4	175	2.28%
2018/11/05	1	107.50	0	0.00	109.00	1	174	0.57%
2018/10/31	3	103.00	0	0.00	104.50	3	176	1.70%
2018/10/24	1	110.50	18	110.33	113.50	-17	167	-10.18%
2018/10/23	3	115.50	0	0.00	112.00	3	164	1.82%
2018/10/19	2	117.75	0	0.00	118.50	2	159	1.25%
2018/10/11	0	0.00	11	119.77	118.00	-11	147	-7.46%
2018/10/05	2	130.50	1	133.50	130.50	1	144	0.69%
2018/10/04	1	135.50	11	135.00	135.00	-10	144	-6.92%
2018/09/26	6	137.50	0	0.00	136.00	6	144	4.15%
2018/09/19	0	0.00	4	140.00	140.00	-4	140	-2.85%
2018/09/18	2	138.25	0	0.00	138.00	2	139	1.44%
2018/09/14	4	141.00	0	0.00	141.50	4	138	2.89%
2018/09/13	11	140.73	1	141.50	141.50	10	136	7.33%
2018/09/12	10	140.50	3	140.00	139.00	7	133	5.23%
2018/09/10	1	137.00	0	0.00	136.50	1	121	0.83%
2018/09/07	26	135.31	0	0.00	136.50	26	112	23.06%
2018/09/05	0	0.00	6	133.50	134.00	-6	106	-5.61%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/27	0	0.00	13	137.54	136.00	-13	103	-12.60%
2018/08/24	0	0.00	2	133.50	136.50	-2	101	-1.97%
2018/08/23	0	0.00	2	133.75	134.50	-2	96	-2.08%
2018/08/21	11	130.86	21	130.76	132.00	-10	86	-11.62%
2018/08/20	6	130.42	0	0.00	129.50	6	83	7.17%
2018/08/15	12	129.79	0	0.00	128.00	12	80	14.90%
2018/08/10	1	132.50	0	0.00	131.50	1	76	1.31%
2018/08/09	2	132.50	0	0.00	132.00	2	74	2.70%
2018/08/02	2	130.00	0	0.00	129.50	2	68	2.94%
2018/08/01	1	131.50	0	0.00	131.00	1	67	1.48%
2018/07/25	10	133.85	0	0.00	133.00	10	63	15.66%
2018/07/18	2	135.00	1	135.50	134.50	1	66	1.50%
2018/07/17	2	132.50	1	135.50	136.00	1	63	1.56%
2018/07/12	15	133.30	3	134.00	133.50	12	62	19.28%
2018/07/10	2	132.75	0	0.00	131.00	2	59	3.37%
2018/07/09	1	130.50	0	0.00	133.50	1	58	1.72%
2018/07/05	1	129.00	0	0.00	128.50	1	56	1.76%
2018/07/03	0	0.00	1	130.00	129.50	-1	56	-1.76%
2018/07/02	0	0.00	7	130.14	130.50	-7	56	-12.46%
2018/06/29	0	0.00	10	130.00	130.00	-10	55	-17.97%
2018/06/28	5	130.50	3	132.00	130.50	2	56	3.56%
2018/06/26	0	0.00	6	131.00	132.50	-6	56	-10.56%
2018/06/25	3	134.00	1	134.50	132.00	2	57	3.51%
2018/06/21	4	129.00	0	0.00	129.00	4	54	7.39%
2018/06/20	1	127.00	1	128.00	127.00	0	55	0.00%
2018/06/15	17	129.44	0	0.00	127.50	17	57	29.53%
2018/06/12	0	0.00	1	129.00	128.00	-1	57	-1.73%
2018/06/07	0	0.00	1	128.00	129.00	-1	58	-1.72%
2018/06/06	1	125.50	0	0.00	125.50	1	58	1.70%
2018/06/04	0	0.00	3	125.67	126.00	-3	59	-5.03%
2018/06/01	13	124.27	11	124.77	124.00	2	59	3.37%
2018/05/31	0	0.00	2	119.50	120.00	-2	57	-3.46%
2018/05/28	0	0.00	8	117.50	117.50	-8	57	-13.89%
2018/05/18	0	0.00	10	117.50	116.50	-10	60	-16.51%
2018/05/11	1	119.50	0	0.00	118.50	1	66	1.51%
2018/05/07	1	113.00	0	0.00	115.50	1	65	1.52%
2018/04/27	1	113.50	0	0.00	112.00	1	64	1.55%
2018/04/24	1	118.00	0	0.00	117.00	1	66	1.50%
2018/04/23	0	0.00	8	120.00	119.00	-8	67	-11.85%
2018/04/20	19	122.76	11	120.36	120.50	8	67	11.77%
2018/04/12	0	0.00	1	126.50	126.50	-1	72	-1.38%
2018/04/03	1	120.00	6	120.00	120.50	-5	73	-6.80%
2018/04/02	0	0.00	9	121.28	120.50	-9	73	-12.22%
2018/03/31	0	0.00	40	121.05	120.50	-40	75	-53.12%
2018/03/30	0	0.00	1	122.00	121.50	-1	75	-1.32%
2018/03/29	2	121.75	1	121.00	121.00	1	76	1.31%
2018/03/28	2	122.25	0	0.00	122.00	2	76	2.63%
2018/03/27	0	0.00	11	124.00	124.50	-11	75	-14.66%
2018/03/26	15	125.37	15	123.07	125.50	0	75	0.00%
2018/03/23	24	124.23	25	123.40	124.50	-1	74	-1.34%
2018/03/22	2	125.00	11	124.55	126.00	-9	74	-12.12%
2018/03/20	1	126.00	0	0.00	127.00	1	77	1.30%
2018/03/12	0	0.00	1	129.50	128.00	-1	82	-1.21%
2018/03/09	0	0.00	1	127.50	128.50	-1	82	-1.21%
2018/03/08	22	129.57	18	127.64	128.50	4	85	4.70%
2018/03/07	22	128.52	20	126.60	128.00	2	86	2.31%
2018/02/21	1	129.50	0	0.00	130.00	1	99	1.00%
2018/02/12	12	130.00	12	128.88	128.50	0	99	0.00%
2018/02/07	1	130.50	0	0.00	130.50	1	103	0.97%
2018/02/06	5	130.60	7	130.71	130.00	-2	105	-1.89%
2018/02/05	0	0.00	2	134.50	135.50	-2	105	-1.89%
2018/02/01	1	134.00	10	134.30	133.50	-9	112	-7.98%
2018/01/30	1	134.00	0	0.00	134.00	1	114	0.87%
2018/01/23	4	136.00	2	137.00	137.00	2	121	1.65%
2018/01/22	1	136.00	0	0.00	137.00	1	120	0.83%