健信 (4502)-台新券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
34.45
漲跌
▼1.15
漲幅
-3.23%
成交量
53張
產業
上櫃電機機械類股▲0.21%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	36.10	0	0.00	36.10	1	28	3.46%
2024/03/15	0	0.00	1	36.20	36.50	-1	30	-3.27%
2023/07/17	0	0.00	2	36.90	36.95	-2	18	-10.70%
2023/07/13	2	37.05	0	0.00	36.95	2	24	8.26%
2023/03/13	0	0.00	1	37.35	37.05	-1	12	-7.98%
2023/02/17	1	36.95	0	0.00	37.15	1	11	8.72%
2022/06/15	0	0.00	2.2	41.95	41.95	-2.2	16	-12.86%
2022/05/16	0	0.00	1	37.10	37.00	-1	14	-6.67%
2022/03/10	0.2	38.40	0	0.00	38.45	0.2	13	1.53%
2022/03/08	0	0.00	1	37.10	38.40	-1	12	-7.72%
2022/03/07	0	0.00	0.1	37.70	37.90	-0.1	12	-0.80%
2022/01/18	0	0.00	0.1	39.20	39.25	-0.1	26	-0.37%
2021/11/19	0	0.00	2	41.90	41.70	-2	31	-6.29%
2021/11/15	2	44.53	0	0.00	43.35	2	29	6.77%
2021/07/22	1	39.45	0	0.00	38.85	1	98	1.01%
2021/05/14	1	40.45	0	0.00	40.75	1	116	0.86%
2021/05/11	1	44.70	0	0.00	43.80	1	119	0.84%
2021/05/10	1	45.90	0	0.00	45.70	1	118	0.85%
2021/05/03	0	0.00	1	47.25	47.05	-1	117	-0.85%
2021/04/21	1	48.60	1	49.00	49.70	0	115	0.00%
2021/04/20	0	0.00	0.2	48.50	48.55	-0.2	114	-0.17%
2021/04/19	1	48.35	0	0.00	47.45	1	112	0.89%
2021/04/16	0	0.00	3	50.13	49.60	-3	111	-2.70%
2021/04/15	4	49.10	1	48.87	50.10	3	108	2.73%
2021/04/14	0	0.00	3	45.97	45.60	-3	105	-2.84%
2021/04/09	0	0.00	2	49.15	48.95	-2	100	-1.98%
2021/04/08	0	0.00	3	50.93	50.00	-3	97	-3.09%
2021/04/07	2	52.60	3	52.36	53.50	-1	85	-1.20%
2021/04/06	0.1	52.00	1	52.30	52.30	-1	68	-1.38%
2021/04/01	0	0.00	2	47.60	47.60	-2	54	-3.65%
2021/03/31	0	0.00	1	43.30	43.30	-1	45	-2.22%
2021/03/25	5	42.18	0	0.00	42.35	5	50	9.88%
2021/03/22	0	0.00	1	43.15	42.85	-1	50	-2.00%
2021/02/25	1	44.30	0	0.00	44.30	1	48	2.04%
2021/02/03	1	41.05	1	40.35	39.90	0	44	0.00%
2021/02/02	1	38.90	0	0.00	37.40	1	41	2.42%
2021/01/28	1	40.00	0	0.00	39.70	1	39	2.55%
2021/01/19	1	44.25	0	0.00	44.50	1	34	2.87%
2021/01/05	0	0.00	1	46.30	46.20	-1	32	-3.06%
2020/12/24	0	0.00	1	47.70	47.55	-1	32	-3.11%
2020/12/23	1	46.60	0	0.00	47.25	1	26	3.72%
2020/12/22	1	46.90	0	0.00	47.30	1	26	3.84%
2020/12/18	4	47.03	0	0.00	47.80	4	25	15.73%
2020/12/14	1	47.60	0	0.00	47.55	1	24	4.04%
2020/12/09	1	47.45	0	0.00	48.00	1	24	4.07%
2020/11/30	0	0.00	0	49.50	49.30	0	27	-0.01%
2020/11/27	0	0.00	4	49.80	49.40	-4	27	-14.64%
2020/09/24	0	0.00	0	50.50	51.20	0	45	-0.02%
2020/08/13	0	0.00	1	55.00	54.20	-1	49	-2.03%
2020/08/11	0	0.00	1	55.10	54.90	-1	49	-2.04%
2020/08/10	1	54.50	0	0.00	54.30	1	48	2.06%
2020/08/07	1	53.10	1	53.20	53.10	0	47	0.00%
2020/08/06	1	54.00	0	0.00	53.10	1	47	2.12%
2020/08/03	2	53.65	0	0.00	53.70	2	48	4.15%
2020/07/31	1	54.10	0	0.00	52.80	1	47	2.10%
2020/07/24	2	54.20	0	0.00	53.60	2	46	4.34%
2020/07/23	4	56.93	5	57.60	55.90	-1	44	-2.23%
2020/07/22	9	55.16	3	55.17	55.20	6	40	14.72%
2020/06/30	0	0.00	10	51.94	51.60	-10	35	-28.00%
2020/06/29	0	0.00	4	52.45	52.20	-4	36	-10.88%
2020/06/12	0	0.00	13	51.59	53.10	-13	49	-26.25%
2020/06/11	0	0.00	8	52.66	52.60	-8	51	-15.51%
2020/06/10	0	0.00	2	52.95	52.90	-2	52	-3.84%
2020/06/09	0	0.00	6.1	52.84	53.30	-6.1	54	-11.25%
2020/05/25	0	0.00	0.1	55.00	55.00	-0.1	64	-0.08%
2020/04/22	0	0.00	1	49.00	49.95	-1	104	-0.95%
2020/04/21	5	49.22	0	0.00	49.70	5	117	4.24%
2020/04/20	9	49.67	0	0.00	49.85	9	122	7.36%
2020/04/17	19	49.76	0	0.00	49.60	19	130	14.58%
2020/04/16	3	49.37	0	0.00	49.10	3	146	2.05%
2020/04/15	5	48.36	0	0.00	49.10	5	158	3.15%
2020/04/14	2	44.70	0	0.00	46.00	2	184	1.08%
2020/03/24	3	40.00	0	0.00	40.05	3	252	1.19%
2020/03/19	2	36.68	0	0.00	36.00	2	251	0.79%
2020/03/17	0	0.00	1	39.00	39.45	-1	249	-0.40%
2020/03/16	1	42.05	0	0.00	41.80	1	248	0.40%
2020/03/12	0	0.00	30	47.60	47.45	-30	245	-12.22%
2020/03/11	0	0.00	18	49.82	49.60	-18	243	-7.39%
2020/03/10	0	0.00	4.1	49.86	51.00	-4.1	242	-1.70%
2020/03/06	4	55.03	7	55.60	54.10	-3	245	-1.22%
2020/03/05	0	0.00	16	56.60	56.60	-16	243	-6.57%
2020/03/04	0	0.00	2	56.60	56.60	-2	247	-0.81%
2020/02/27	1	57.20	0	0.00	56.10	1	248	0.40%
2020/02/21	0	0.00	2	57.90	57.70	-2	260	-0.77%
2020/02/20	2	58.00	0	0.00	58.00	2	261	0.76%
2020/02/18	4	58.98	0	0.00	57.80	4	262	1.52%
2020/02/14	1	57.60	0	0.00	58.00	1	264	0.38%
2020/02/11	1	57.70	1	58.10	58.00	0	271	0.00%
2020/02/07	1	59.50	0	0.00	59.20	1	284	0.35%
2020/02/05	4	61.50	0	0.00	61.00	4	303	1.32%
2020/02/04	0	0.00	0.1	62.20	62.20	-0.1	312	-0.02%
2020/02/03	1	59.50	0	0.00	60.10	1	308	0.32%
2020/01/31	1	61.80	0	0.00	63.00	1	308	0.32%
2020/01/16	0	0.00	0.1	71.00	71.30	-0.1	309	-0.04%
2020/01/15	2	71.30	2.3	71.76	71.60	-0.3	317	-0.08%
2020/01/14	1	70.70	1	71.20	71.20	0	316	0.00%
2020/01/13	0	0.00	15	69.17	69.80	-15	329	-4.56%
2020/01/10	2	74.35	4.4	72.91	71.50	-2.4	329	-0.72%
2020/01/09	14	72.20	8	71.24	71.10	6	330	1.82%
2020/01/08	36	71.61	35	70.69	71.80	1	331	0.30%
2020/01/07	3	68.00	1	67.40	68.00	2	317	0.63%
2020/01/06	0	0.00	2	63.00	62.70	-2	302	-0.66%
2019/12/31	0	0.00	1	59.90	60.50	-1	290	-0.34%
2019/12/27	22	64.25	20	63.36	60.00	2	285	0.70%
2019/12/26	0	0.00	2.1	59.04	59.80	-2.1	249	-0.86%
2019/12/17	1	59.00	0	0.00	58.50	1	239	0.42%
2019/12/04	0	0.00	0.1	57.70	57.80	-0.1	228	-0.03%
2019/12/03	0.3	56.30	0	0.00	56.60	0.3	223	0.13%
2019/12/02	2	56.70	2	56.30	56.50	0	222	0.00%
2019/11/29	3	56.97	1	58.10	56.50	2	221	0.90%
2019/11/22	1	57.70	1	58.10	55.80	0	212	0.00%
2019/11/21	1	57.70	0	0.00	57.70	1	206	0.48%
2019/11/13	2	55.90	0	0.00	55.50	2	192	1.04%
2019/11/06	2	64.65	3	64.47	64.80	-1	171	-0.59%
2019/11/05	0	0.00	3	62.90	62.00	-3	162	-1.85%
2019/11/04	2	66.25	0	0.00	64.00	2	154	1.29%
2019/11/01	1	63.50	2	62.10	64.20	-1	139	-0.72%
2019/10/30	0	57.00	2	57.00	57.00	-2	122	-1.60%
2019/10/29	0.3	56.50	0	0.00	56.50	0.3	121	0.22%
2019/10/28	1	57.80	0	0.00	57.90	1	118	0.85%
2019/10/25	0	0.00	1	58.60	58.30	-1	114	-0.87%
2019/10/23	0	0.00	2	58.60	57.90	-2	106	-1.89%
2019/10/22	3	61.30	1	61.60	61.20	2	94	2.12%
2019/10/21	11	70.38	8	69.73	68.00	3	83	3.61%
2019/10/18	3	63.97	1	65.30	65.40	2	64	3.08%
2019/10/17	3	58.37	4	57.10	59.50	-1	56	-1.78%
2019/10/16	1	52.80	1	54.10	54.10	0	38	0.00%
2019/10/15	7	48.94	5	48.61	49.25	2	24	8.09%
2019/09/17	0	0.00	0.6	44.60	44.70	-0.6	10	-5.18%
2019/09/04	0	0.00	1	45.25	44.95	-1	10	-9.46%
2019/09/02	0	0.00	0	45.80	45.80	0	10	-0.27%
2019/08/28	0.4	45.50	0	0.00	45.80	0.4	9	3.95%
2019/08/22	0.1	44.90	0	0.00	45.20	0.1	10	1.36%
2019/08/19	0	0.00	0	45.60	45.60	0	11	-0.20%
2019/08/16	0.5	45.20	0	0.00	45.50	0.5	11	4.39%
2019/08/13	0	0.00	0	45.90	45.90	0	14	-0.13%
2019/08/12	0.2	45.25	0	0.00	45.55	0.2	14	1.67%
2019/08/08	4	45.23	0	0.00	45.20	4	16	24.92%
2019/08/05	2	45.50	0	0.00	47.05	2	17	11.49%
2019/08/01	0	0.00	0.1	46.40	46.40	-0.1	18	-0.43%
2019/07/31	0	0.00	0.2	47.00	47.00	-0.2	18	-1.07%
2019/07/30	0	46.60	0	0.00	47.00	0	19	0.17%
2019/07/29	0	0.00	0.1	46.20	46.20	-0.1	20	-0.53%
2019/07/26	0.3	47.35	0	0.00	47.70	0.3	21	1.45%
2019/07/24	5.1	46.00	0	0.00	46.50	5.1	23	21.85%
2019/07/23	0	0.00	0.6	46.00	46.00	-0.6	23	-2.49%
2019/07/22	0	0.00	0.1	46.50	46.50	-0.1	24	-0.24%
2019/07/19	0	0.00	1	46.05	45.85	-1	24	-4.00%
2019/07/18	0.8	45.50	0	0.00	45.80	0.8	28	2.78%
2019/07/17	1	45.85	0	0.00	45.85	1	28	3.53%
2019/07/16	0.2	45.70	0	0.00	46.00	0.2	28	0.86%
2019/07/12	1	44.75	0	0.00	45.00	1	31	3.16%
2019/07/11	0.1	44.65	0	0.00	44.95	0.1	31	0.16%
2019/07/09	0	45.85	0	0.00	46.15	0	31	0.06%
2019/07/05	0.4	46.15	0	0.00	46.50	0.4	31	1.28%
2019/07/04	0.1	45.70	1	46.00	46.00	-0.9	31	-2.81%
2019/07/03	0.1	45.45	0	0.00	45.75	0.1	32	0.16%
2019/07/02	0	0.00	0.3	45.25	45.25	-0.3	32	-1.01%
2019/07/01	0.5	47.15	0	0.00	47.50	0.5	32	1.55%
2019/06/28	0	46.95	0	0.00	47.30	0	32	0.15%
2019/06/26	0	0.00	1	48.00	47.30	-1	33	-3.02%
2019/06/24	1.4	46.50	0	0.00	46.85	1.4	32	4.28%
2019/06/14	0.2	46.65	0	0.00	47.00	0.2	33	0.71%
2019/06/13	0.1	47.25	0	0.00	47.60	0.1	33	0.15%
2019/06/12	0	0.00	0.1	46.90	46.90	-0.1	33	-0.15%
2019/06/11	0	0.00	1	47.25	47.10	-1	33	-2.98%
2019/06/10	0.2	46.65	0	0.00	47.00	0.2	33	0.54%
2019/06/05	0	46.00	0	0.00	46.35	0	32	0.13%
2019/05/31	0.8	47.50	0	0.00	47.90	0.8	33	2.45%
2019/05/28	0	0.00	1	45.70	46.25	-1	32	-3.04%
2019/05/24	0.6	45.05	1	46.00	45.50	-0.4	32	-1.18%
2019/05/22	0.5	45.70	0	0.00	46.20	0.5	32	1.57%
2019/05/20	0.4	45.50	0	0.00	45.35	0.4	30	1.22%
2019/05/17	0.2	41.95	1	42.00	42.30	-0.8	29	-2.83%
2019/05/16	0.3	40.70	0	0.00	41.00	0.3	28	0.91%
2019/05/14	0	0.00	0	40.50	40.50	0	27	-0.06%
2019/05/13	0.2	40.20	0	0.00	40.50	0.2	26	0.59%
2019/05/09	1	41.00	0	0.00	41.95	1	25	3.95%
2019/05/08	1	42.40	0.9	42.00	42.00	0.1	24	0.58%
2019/05/07	0.9	42.70	0	0.00	43.05	0.9	24	3.53%
2019/05/06	3	43.40	1	43.95	43.30	2	23	8.60%
2019/05/02	1	45.05	0	0.00	44.80	1	21	4.62%
2019/04/30	4	45.23	0	0.00	45.15	4	20	19.14%
2019/04/29	2	45.30	0	0.00	45.45	2	20	9.82%
2019/04/26	1	46.60	1	46.30	46.10	0	20	0.00%
2019/04/24	3	45.47	0.3	46.65	49.00	2.7	18	14.43%
2019/04/23	1	45.60	0.1	45.90	45.60	0.9	15	6.05%
2019/04/22	0	0.00	0.5	46.35	46.35	-0.5	15	-2.94%
2019/04/19	2.2	46.19	0	0.00	47.10	2.2	15	14.63%
2019/04/18	5.2	47.76	0	0.00	47.30	5.2	14	36.48%
2019/04/17	2	49.45	0	0.00	49.90	2	12	16.35%
2019/04/15	0.2	49.65	0	0.00	50.00	0.2	12	1.43%
2019/04/12	2.2	49.81	0	0.00	50.00	2.2	13	16.53%
2019/04/11	1	49.90	0.2	49.90	49.90	0.8	13	5.69%
2019/04/10	0	50.10	0	0.00	50.60	0	13	0.34%
2019/04/09	0.1	50.20	0	0.00	50.10	0.1	13	0.37%
2019/04/03	0	0.00	0.1	50.00	50.00	-0.1	13	-0.76%
2019/04/02	1	49.90	0.7	49.90	50.20	0.3	13	2.51%
2019/04/01	1	49.80	0.2	49.65	50.40	0.8	13	5.93%
2019/03/29	1.1	50.10	0	0.00	50.50	1.1	13	7.95%
2019/03/28	0	49.60	0	0.00	50.00	0	13	0.02%
2019/03/26	2	50.05	0	0.00	50.00	2	13	14.83%
2019/03/21	1	50.10	0	0.00	50.10	1	13	7.16%
2019/03/15	2	50.40	0	0.00	50.20	2	15	13.29%
2019/02/20	0.1	52.70	0	0.00	52.70	0.1	14	0.34%
2019/01/30	1	50.70	0	0.00	50.70	1	15	6.54%
2019/01/29	1	50.80	0	0.00	50.80	1	15	6.34%
2019/01/28	2	51.20	0	0.00	51.00	2	16	12.07%
2019/01/25	1	51.30	0	0.00	51.00	1	16	5.96%
2019/01/23	1	51.80	0	0.00	51.60	1	16	5.93%
2019/01/21	3	52.83	0	0.00	52.10	3	18	16.33%
2019/01/16	3	51.73	0	0.00	51.60	3	19	15.32%
2019/01/14	1	51.30	0	0.00	51.00	1	20	4.87%
2019/01/11	1	50.40	0	0.00	50.80	1	20	4.89%
2019/01/03	2	50.08	0	0.00	50.60	2	23	8.35%
2019/01/02	1	50.60	0	0.00	50.60	1	23	4.22%
2018/12/22	1	52.50	0	0.00	52.50	1	36	2.78%
2018/12/18	0.1	52.30	0	0.00	52.50	0.1	42	0.22%
2018/12/14	0	0.00	2	54.10	54.20	-2	43	-4.63%
2018/12/11	0.5	54.70	0	0.00	54.70	0.5	42	1.06%
2018/11/29	1	55.70	0	0.00	56.80	1	41	2.39%
2018/11/21	1	56.00	0	0.00	56.00	1	42	2.35%
2018/11/20	1	56.10	0	0.00	56.10	1	43	2.29%
2018/11/05	0	0.00	3	55.73	55.90	-3	42	-7.06%
2018/11/02	0	0.00	1	53.80	53.60	-1	41	-2.40%
2018/11/01	3	53.77	0	0.00	53.70	3	41	7.25%
2018/10/30	1	50.70	0	0.00	51.50	1	41	2.41%
2018/10/29	0	0.00	9	52.81	51.60	-9	40	-22.05%
2018/10/26	9	58.51	0	0.00	58.10	9	40	22.16%
2018/08/30	0	0.00	1	60.60	60.60	-1	26	-3.81%
2018/08/09	1	64.10	0	0.00	65.20	1	27	3.68%
2018/07/05	1	63.20	4	63.50	61.00	-3	32	-9.23%
2018/07/03	1	66.30	0	0.00	66.70	1	32	3.09%
2018/05/28	1	72.50	0	0.00	73.80	1	77	1.30%
2018/05/03	1	72.30	0	0.00	72.80	1	88	1.13%
2018/04/23	0	0.00	4	79.00	78.60	-4	88	-4.50%
2018/04/18	0	0.00	5	80.36	81.70	-5	91	-5.45%
2018/04/17	5	79.34	0	0.00	79.80	5	94	5.30%
2018/04/16	2	84.45	2	85.90	83.10	0	97	0.00%
2018/03/29	0	0.00	1	90.80	90.30	-1	105	-0.94%
2018/03/28	0	0.00	1	90.00	90.00	-1	108	-0.92%
2018/03/21	1	90.60	1.1	90.29	90.30	-0.1	109	-0.05%
2018/03/16	1	91.10	2	90.00	90.00	-1	109	-0.91%
2018/03/14	8	92.14	5	91.20	92.30	3	109	2.73%
2018/03/13	7	91.21	0	0.00	91.20	7	108	6.44%
2018/03/12	0	0.00	2	95.00	91.30	-2	106	-1.87%
2018/03/09	0	0.00	6	95.28	94.30	-6	105	-5.68%
2018/03/07	7	95.23	1	91.00	91.00	6	101	5.93%
2018/02/26	0	0.00	1	78.00	78.10	-1	97	-1.02%
2018/02/09	0	0.00	4	74.75	78.00	-4	128	-3.11%
2018/01/17	0	0.00	1	82.90	82.90	-1	178	-0.56%
2018/01/11	4	80.78	4	79.50	80.50	0	177	0.00%