崇友 (4506)-兆豐-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	105.50	0.3	105.50	104.50	-0.2	139	-0.17%
2024/04/16	1.1	105.86	0	0.00	102.00	1.1	135	0.77%
2024/04/15	0.1	107.00	1	104.00	107.00	-1	128	-0.74%
2024/04/12	1	102.00	0	0.00	101.50	1	123	0.81%
2024/04/10	0.1	98.60	0	0.00	98.80	0.1	117	0.04%
2024/04/03	2	98.51	1	100.00	98.50	1	108	0.95%
2024/04/02	4	95.10	0	0.00	94.90	4	94	4.22%
2024/03/20	0	88.10	0	0.00	87.90	0	87	0.04%
2024/03/13	0	0.00	1	85.10	85.30	-1	62	-1.61%
2024/03/04	0	85.31	0	0.00	85.00	0	65	0.05%
2024/03/01	2	84.90	0	0.00	85.00	2	65	3.05%
2024/02/20	0	84.20	0	0.00	84.40	0	70	0.05%
2024/02/05	0	84.10	0	0.00	84.00	0	74	0.05%
2024/02/01	0.1	84.00	0	0.00	84.30	0.1	77	0.13%
2024/01/31	0	83.40	0	0.00	83.00	0	76	0.05%
2024/01/30	3	82.63	0	0.00	82.80	3	76	3.90%
2024/01/22	0	82.00	0	0.00	81.90	0	79	0.05%
2024/01/10	0	0.00	2	81.00	80.70	-2	76	-2.62%
2024/01/03	0	82.60	0	0.00	82.10	0	72	0.05%
2024/01/02	0.1	81.60	0	0.00	82.60	0.1	71	0.14%
2023/12/20	0	79.30	0	0.00	79.50	0	64	0.06%
2023/12/07	1	79.20	0	0.00	79.40	1	64	1.54%
2023/12/04	0	79.30	0	0.00	78.70	0	63	0.06%
2023/11/30	1	78.60	0	0.00	78.80	1	62	1.60%
2023/11/20	1	78.90	0	0.00	79.00	1	61	1.61%
2023/11/15	1	78.10	0	0.00	78.70	1	62	1.60%
2023/11/08	0	0.00	1	79.40	79.40	-1	62	-1.60%
2023/11/03	1	79.51	0	0.00	79.40	1	65	1.59%
2023/10/31	1.3	79.83	0	0.00	79.70	1.3	68	1.97%
2023/10/03	0	79.70	0	0.00	79.40	0	107	0.03%
2023/09/19	0	0.00	2	79.80	79.60	-2	115	-1.73%
2023/09/18	0	0.00	1	79.60	79.60	-1	116	-0.86%
2023/09/06	0	0.00	1	79.80	80.00	-1	125	-0.80%
2023/09/04	0	80.40	0	0.00	79.90	0	126	0.03%
2023/08/21	0	80.00	0	0.00	79.40	0	123	0.03%
2023/08/15	0	0.00	2	81.00	81.40	-2	125	-1.59%
2023/07/28	1	80.20	0	0.00	80.40	1	107	0.93%
2023/07/24	1	81.90	0	0.00	81.20	1	99	1.00%
2023/07/21	1	81.90	1	82.00	82.30	0	98	0.00%
2023/07/20	1	83.41	0	0.00	83.50	1	92	1.11%
2023/07/17	0.5	84.19	0	0.00	84.10	0.5	87	0.57%
2023/07/11	0	0.00	1	83.60	84.30	-1	83	-1.20%
2023/07/04	0	0.00	2	81.50	82.00	-2	85	-2.35%
2023/07/03	0	81.00	0	0.00	80.80	0	85	0.04%
2023/06/29	2	79.50	0	0.00	79.90	2	87	2.28%
2023/06/27	0	0.00	1	81.00	80.90	-1	87	-1.15%
2023/06/20	0	80.00	0	0.00	81.10	0	85	0.04%
2023/06/15	0.2	79.90	0	0.00	79.00	0.2	80	0.25%
2023/06/09	0.1	79.60	0	0.00	79.30	0.1	82	0.12%
2023/05/30	2	76.80	0	0.00	76.90	2	83	2.39%
2023/05/26	0	0.00	3	77.60	77.70	-3	81	-3.67%
2023/05/25	3	77.80	0	0.00	77.50	3	82	3.64%
2023/05/22	0	76.00	0	0.00	75.70	0	75	0.05%
2023/05/12	0.1	75.50	0	0.00	75.40	0.1	77	0.13%
2023/05/10	1	75.00	0	0.00	75.60	1	78	1.27%
2023/04/28	0	0.00	1	74.20	74.10	-1	79	-1.25%
2023/04/27	0	0.00	1	74.00	73.90	-1	80	-1.25%
2023/04/25	0.5	74.00	2	73.70	73.40	-1.5	81	-1.84%
2023/04/20	0	74.80	0	0.00	74.10	0	78	0.05%
2023/04/13	0	74.10	0	0.00	73.50	0	74	0.05%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/23	0.1	75.60	0	0.00	75.60	0.1	55	0.12%
2023/03/10	0	0.00	1.6	76.23	76.10	-1.6	51	-3.11%
2023/03/09	2	76.70	0	0.00	76.70	2	52	3.81%
2023/03/02	1	74.40	0	0.00	74.60	1	52	1.90%
2023/02/20	2	72.40	0	0.00	72.30	2	54	3.67%
2023/02/02	1	70.00	0	0.00	70.00	1	55	1.80%
2023/01/17	0	0.00	1	69.30	69.50	-1	61	-1.63%
2022/12/12	1	70.40	0	0.00	70.70	1	77	1.29%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/30	1	68.40	0	0.00	68.50	1	72	1.38%
2022/11/17	0	0.00	1	66.60	67.00	-1	66	-1.50%
2022/11/15	0.4	68.40	0	0.00	68.10	0.4	64	0.54%
2022/10/26	0.3	64.50	0	0.00	64.50	0.3	60	0.41%
2022/10/25	0	0.00	0.2	68.00	66.10	-0.2	56	-0.35%
2022/10/24	1	69.20	0	0.00	68.20	1	54	1.82%
2022/10/18	0.2	71.60	0	0.00	71.30	0.2	51	0.39%
2022/10/11	1	73.30	0	0.00	73.50	1	49	2.02%
2022/10/07	1	73.80	0	0.00	73.90	1	49	2.02%
2022/09/28	0	0.00	0.2	75.00	73.50	-0.2	45	-0.44%
2022/09/21	0	0.00	1	81.30	80.50	-1	39	-2.50%
2022/09/13	1	75.00	0	0.00	75.20	1	35	2.85%
2022/09/07	2	74.50	0	0.00	74.30	2	36	5.46%
2022/08/09	1	73.00	0	0.00	73.30	1	35	2.81%
2022/07/26	2	70.40	0	0.00	70.60	2	37	5.40%
2022/07/21	4	71.00	0	0.00	70.80	4	37	10.67%
2022/07/13	0	0.00	1	71.00	71.30	-1	39	-2.53%
2022/06/21	1	70.80	0	0.00	72.50	1	62	1.61%
2022/06/13	2	74.70	0	0.00	74.10	2	59	3.36%
2022/06/09	4	72.90	0	0.00	72.50	4	60	6.65%
2022/06/07	4	71.20	0	0.00	71.20	4	60	6.62%
2022/05/06	1	68.80	0	0.00	68.60	1	75	1.33%
2022/05/03	1	69.00	0	0.00	68.50	1	77	1.30%
2022/04/22	0	0.00	1	68.90	68.60	-1	76	-1.31%
2022/04/08	1	70.20	2	70.10	70.10	-1	74	-1.34%
2022/03/15	0	0.00	1	68.00	68.10	-1	56	-1.76%
2022/03/14	2	68.05	1	68.70	68.00	1	56	1.78%
2022/03/11	0	0.00	1	67.30	67.20	-1	54	-1.84%
2022/02/24	0	0.00	5	67.54	67.20	-5	51	-9.73%
2022/01/24	1	65.40	0	0.00	65.50	1	52	1.90%
2022/01/07	1	65.50	0	0.00	65.50	1	63	1.59%
2021/12/09	0.1	65.60	0	0.00	65.60	0.1	95	0.10%
2021/10/28	5	66.00	0	0.00	65.90	5	196	2.55%
2021/09/27	1	69.20	0	0.00	69.10	1	183	0.54%
2021/09/13	0	0.00	1	66.90	67.00	-1	178	-0.56%
2021/09/03	1	71.50	0	0.00	68.20	1	178	0.56%
2021/08/25	0	0.00	4	62.10	62.50	-4	133	-2.99%
2021/08/24	3	63.40	0	0.00	63.60	3	126	2.37%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/18	0	0.00	1	62.10	62.50	-1	114	-0.87%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/05/20	0	0.00	0	57.07	57.10	0	72	-0.04%
2020/11/30	0	0.00	0	57.20	56.90	0	35	-0.13%
2020/11/25	0	0.00	0.1	57.20	57.00	-0.1	35	-0.30%
2020/11/19	0	0.00	0.1	57.20	57.40	-0.1	33	-0.15%
2020/11/04	0	0.00	1	57.10	57.20	-1	46	-2.13%
2020/11/03	1	57.50	0	0.00	57.10	1	47	2.11%
2020/07/16	1	57.20	1	57.10	57.00	0	32	0.00%
2020/07/10	1	60.30	1	60.00	59.90	0	30	0.00%
2020/07/09	1	60.70	2	60.40	60.50	-1	30	-3.29%
2020/07/08	2	60.30	1	60.10	60.20	1	28	3.45%
2020/06/18	0	0.00	8	58.03	58.10	-8	39	-20.39%
2020/06/12	1	58.00	1	57.90	58.20	0	53	0.00%
2020/06/11	1	59.20	1	58.80	58.70	0	56	0.00%
2020/06/10	2	59.40	2	59.00	59.20	0	59	0.00%
2020/05/29	1	58.00	0	0.00	58.00	1	77	1.30%
2020/05/27	1	58.30	1	58.10	58.00	0	78	0.00%
2020/05/22	2	57.50	0	0.00	57.50	2	82	2.43%
2020/05/20	1	58.00	1	57.60	57.30	0	86	0.00%
2020/05/13	0	0.00	2	56.45	56.40	-2	103	-1.92%
2020/05/11	1	57.00	1	56.60	56.90	0	114	0.00%
2020/05/07	0	0.00	3	56.40	56.30	-3	114	-2.61%
2020/05/06	0	0.00	6	56.22	56.40	-6	114	-5.22%
2020/03/27	2	54.60	0	0.00	54.60	2	100	1.99%
2020/03/23	0	0.00	2	52.90	53.50	-2	97	-2.05%
2020/03/19	1	51.00	1	52.90	49.00	0	86	0.00%
2020/03/18	0	0.00	1	53.90	53.80	-1	82	-1.21%
2020/03/17	1	53.10	1	54.60	53.90	0	82	0.00%
2020/03/13	2	55.90	2	56.55	56.80	0	76	0.00%
2020/02/27	1	60.20	0	0.00	60.00	1	57	1.74%
2020/02/19	0	0.00	0.2	61.20	61.20	-0.2	45	-0.39%
2019/11/20	2	59.70	0	0.00	60.10	2	26	7.46%
2019/11/18	2	59.80	0	0.00	59.70	2	27	7.33%
2019/11/12	2	58.80	0	0.00	58.90	2	28	6.99%
2019/10/14	1	58.50	0	0.00	58.40	1	34	2.93%
2019/08/14	2	57.70	0	0.00	57.90	2	35	5.61%
2019/08/08	4	58.20	0	0.00	57.90	4	34	11.53%
2019/08/06	1	58.30	1	58.80	58.40	0	33	0.00%
2019/07/30	1	58.20	0	0.00	58.10	1	35	2.83%
2019/07/29	0	0.00	1	58.70	58.80	-1	35	-2.78%
2019/03/27	1	58.00	0	0.00	58.50	1	24	4.14%
2018/12/03	1	57.50	1	57.10	57.10	0	27	0.00%
2018/11/15	1	56.20	0	0.00	56.10	1	30	3.23%
2018/11/14	0	0.00	3	56.37	56.60	-3	32	-9.33%
2018/11/12	0	0.00	1	56.00	56.70	-1	32	-3.10%
2018/11/09	1	55.60	1	55.40	55.70	0	32	0.00%
2018/11/06	0	0.00	4	55.20	55.10	-4	36	-11.02%
2018/11/02	4	54.00	0	0.00	54.00	4	39	10.21%
2018/11/01	1	54.30	0	0.00	54.20	1	39	2.55%
2018/10/31	1	54.30	0	0.00	54.30	1	39	2.52%
2018/10/23	2	55.40	2	54.90	54.80	0	40	0.00%
2018/10/18	2	55.90	2	55.00	55.00	0	44	0.00%
2018/10/17	2	55.65	2	55.00	55.00	0	43	0.00%
2018/10/09	0	0.00	14	57.00	57.00	-14	46	-29.89%
2018/10/02	1	57.10	1	57.00	57.00	0	48	0.00%
2018/09/27	2	57.65	1	57.00	57.10	1	48	2.06%
2018/09/11	0	0.00	10	55.30	55.20	-10	49	-20.13%
2018/08/27	1	56.70	0	0.00	56.70	1	45	2.20%
2018/08/16	2	56.60	0	0.00	56.60	2	43	4.63%
2018/08/06	1.7	56.76	0	0.00	56.50	1.7	37	4.59%
2018/07/27	1	57.20	0	0.00	56.50	1	41	2.39%
2018/07/25	0.2	57.60	0	0.00	57.50	0.2	38	0.51%
2018/07/23	3	57.10	0	0.00	57.10	3	43	6.90%
2018/07/20	2	57.30	0	0.00	57.10	2	43	4.58%
2018/06/28	2	58.00	0	0.00	57.80	2	46	4.32%
2018/05/15	1	58.20	0	0.00	58.20	1	89	1.12%
2018/05/14	2	57.70	0	0.00	58.20	2	91	2.19%
2018/05/08	4	59.30	0	0.00	58.40	4	91	4.39%
2018/04/13	1	60.00	0	0.00	60.00	1	82	1.22%
2018/04/09	3	59.70	0	0.00	59.80	3	84	3.56%
2018/03/29	0	0.00	18	58.60	58.40	-18	82	-21.94%
2018/03/26	0.2	58.00	0.2	58.00	58.10	0	80	0.04%
2018/03/20	1	59.50	0	0.00	59.50	1	77	1.29%
2018/03/19	1	59.50	0	0.00	59.50	1	76	1.31%
2018/03/15	0	0.00	1	60.50	60.40	-1	76	-1.30%
2018/03/09	1	60.80	0	0.00	61.00	1	74	1.35%
2018/03/06	0	0.00	1	60.30	60.90	-1	74	-1.34%
2018/03/02	5	60.68	0	0.00	60.20	5	70	7.05%
2018/02/27	2	60.40	0	0.00	60.70	2	75	2.64%
2018/02/26	5	59.46	0	0.00	60.10	5	75	6.64%
2018/02/23	2	59.40	0	0.00	58.80	2	73	2.71%
2018/02/21	3	58.50	1	58.90	59.20	2	76	2.61%
2018/02/07	1	59.70	43	58.64	59.10	-42	74	-56.22%
2018/02/05	0	0.00	1	56.00	57.30	-1	69	-1.44%
2018/02/02	0	0.00	2	56.20	56.00	-2	68	-2.94%
2018/02/01	1	55.60	1	56.00	55.90	0	67	0.00%
2018/01/31	1	54.80	0	0.00	54.70	1	65	1.53%
2018/01/25	1	54.30	1	54.70	54.70	0	66	0.00%
2018/01/15	1	54.50	1	54.90	56.00	0	67	0.00%
2018/01/10	1	54.20	1	54.60	54.30	0	66	0.00%
2018/01/03	2	54.20	0	0.00	54.20	2	67	2.95%