高鋒 (4510)-新光券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
578張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	17.62	59	17.73	17.80	-52	594	-8.75%
2024/04/17	16	17.55	42	17.41	17.65	-26	585	-4.44%
2024/04/16	51	17.19	15	16.98	16.95	36	576	6.25%
2024/04/15	14	17.78	23	17.95	17.80	-9	562	-1.60%
2024/04/12	14	17.60	46	17.66	18.05	-32	535	-5.97%
2024/04/11	40	17.40	21	17.45	17.25	19	520	3.66%
2024/04/10	43	17.65	38	17.71	17.60	5	515	0.97%
2024/04/09	37	17.81	25	17.83	17.65	12	496	2.42%
2024/04/08	65	18.07	34	17.66	18.00	31	471	6.58%
2024/04/03	24	17.01	21	17.13	17.00	3	391	0.77%
2024/04/02	42	16.82	33	16.95	17.20	9	386	2.33%
2024/04/01	26	17.14	15	17.19	17.05	11	363	3.03%
2024/03/29	20	17.39	11	17.57	17.35	9	349	2.57%
2024/03/28	76	17.67	40	17.69	17.80	36	334	10.76%
2024/03/27	4	16.43	33	16.54	17.35	-29	249	-11.61%
2024/03/26	31	15.88	13	15.84	15.80	18	219	8.21%
2024/03/25	4	16.16	30	16.05	16.10	-26	216	-12.03%
2024/03/22	24	15.90	4	15.95	15.85	20	212	9.40%
2024/03/21	6	16.28	9	16.07	16.10	-3	211	-1.42%
2024/03/20	2.2	15.58	6	15.83	16.00	-3.8	207	-1.85%
2024/03/19	20	15.54	20	15.60	15.65	0	202	0.00%
2024/03/18	0	0.00	2	15.75	15.65	-2	201	-0.99%
2024/03/15	8	15.60	6	15.63	15.50	2	204	0.98%
2024/03/14	0	15.80	0	0.00	15.70	0	210	0.00%
2024/03/13	0	15.85	4	15.85	15.70	-4	213	-1.87%
2024/03/12	0	15.85	32	15.86	15.85	-32	217	-14.74%
2024/03/11	4	15.45	16	15.59	15.55	-12	218	-5.48%
2024/03/08	28	15.41	36	15.40	15.25	-8	223	-3.58%
2024/03/07	43	15.84	11	15.95	15.65	32	224	14.23%
2024/03/06	0.8	16.10	4	16.20	16.05	-3.2	225	-1.41%
2024/03/05	4	16.00	15	16.09	16.10	-11	225	-4.87%
2024/03/04	8	15.93	3	16.07	15.95	5	226	2.21%
2024/03/01	5.2	15.94	12	16.08	15.90	-6.8	226	-3.01%
2024/02/29	0	16.00	8	15.95	15.95	-8	228	-3.49%
2024/02/27	12	15.80	9	15.85	15.75	3	230	1.30%
2024/02/26	3	15.90	5	16.08	15.95	-2	232	-0.86%
2024/02/23	20	16.00	9	16.04	15.90	11	251	4.37%
2024/02/22	8	16.05	6	16.15	16.10	2	258	0.77%
2024/02/21	12	16.10	8	16.18	16.15	4	262	1.52%
2024/02/20	3	16.27	3.1	16.24	16.35	-0.1	264	-0.04%
2024/02/19	0.1	16.05	13	16.02	16.00	-12.9	267	-4.84%
2024/02/16	0	0.00	37	15.56	15.75	-37	282	-13.11%
2024/02/15	12	15.06	11	15.14	15.20	1	312	0.32%
2024/02/05	20	15.08	16.1	15.19	15.20	3.9	354	1.11%
2024/02/02	0	0.00	8	15.30	15.15	-8	373	-2.14%
2024/02/01	6	15.22	18	15.29	15.20	-12	383	-3.13%
2024/01/31	0	15.15	1	15.10	15.15	-1	384	-0.26%
2024/01/30	4	15.05	9	15.07	15.05	-5	387	-1.29%
2024/01/29	24	15.13	8	15.13	15.15	16	388	4.11%
2024/01/26	4	15.20	1	15.30	15.20	3	388	0.77%
2024/01/25	13	15.39	4	15.70	15.30	9	389	2.31%
2024/01/24	6	15.53	12	15.52	15.45	-6	392	-1.53%
2024/01/23	0	0.00	10	15.18	15.20	-10	397	-2.52%
2024/01/22	1	15.00	4	15.10	15.05	-3	395	-0.76%
2024/01/19	3	14.90	1.2	15.07	14.90	1.8	397	0.47%
2024/01/18	4	14.90	4.1	15.10	14.85	-0.1	397	-0.03%
2024/01/17	12	15.05	0	0.00	14.90	12	396	3.03%
2024/01/16	16	15.30	8	15.40	15.20	8	393	2.03%
2024/01/15	0	0.00	5	15.60	15.55	-5	394	-1.27%
2024/01/12	2.2	15.55	0	0.00	15.45	2.2	396	0.56%
2024/01/11	0	0.00	1	15.60	15.60	-1	397	-0.25%
2024/01/10	0	0.00	4	15.50	15.50	-4	401	-1.00%
2024/01/09	17	15.51	12	15.57	15.40	5	408	1.22%
2024/01/08	0	15.93	0	0.00	15.70	0	406	0.00%
2024/01/04	1	16.00	0	0.00	15.75	1	411	0.24%
2024/01/03	4	16.00	0	0.00	15.95	4	417	0.96%
2024/01/02	8	16.00	20	16.12	16.15	-12	424	-2.83%
2023/12/29	64	15.96	44	16.05	15.95	20	425	4.70%
2023/12/28	36	16.01	12	16.13	16.05	24	421	5.70%
2023/12/26	0	0.00	73	16.41	16.40	-73	428	-17.04%
2023/12/25	24	15.99	26.3	16.06	16.10	-2.3	428	-0.54%
2023/12/22	11	16.07	9	16.15	16.05	2	425	0.47%
2023/12/21	13	16.10	4	16.10	16.10	9	424	2.12%
2023/12/20	8	16.23	37	16.17	16.20	-29	423	-6.84%
2023/12/19	24	15.95	9	15.94	15.95	15	423	3.54%
2023/12/18	43	16.07	27	16.11	16.05	16	425	3.76%
2023/12/15	4	16.20	5	16.30	16.20	-1	426	-0.23%
2023/12/14	8	16.19	6.1	16.31	16.20	1.9	436	0.43%
2023/12/13	0.5	16.40	0	16.40	16.15	0.5	437	0.11%
2023/12/12	24	16.33	31.1	16.28	16.20	-7.1	442	-1.60%
2023/12/11	69	16.65	25	16.55	16.45	44	441	9.96%
2023/12/08	1	16.95	2	17.00	17.00	-1	437	-0.23%
2023/12/07	14	17.06	10	17.03	17.00	4	441	0.91%
2023/12/06	7	17.10	20	17.13	17.10	-13	449	-2.89%
2023/12/05	6	16.78	6	16.83	17.00	0	452	0.00%
2023/12/04	22	17.01	16	17.02	16.90	6	470	1.28%
2023/12/01	23	16.96	45	16.91	17.00	-22	494	-4.45%
2023/11/30	0	0.00	8	16.75	16.70	-8	491	-1.63%
2023/11/29	3	16.60	12	16.66	16.55	-9	493	-1.83%
2023/11/28	16.3	16.48	29	16.56	16.55	-12.7	499	-2.54%
2023/11/27	44	16.48	8	16.52	16.30	36	504	7.13%
2023/11/24	14	16.74	9	16.78	16.70	5	505	0.99%
2023/11/22	83	16.99	96	16.93	16.95	-13	515	-2.52%
2023/11/21	53	16.57	15	16.63	16.55	38	499	7.61%
2023/11/20	12	16.60	24	16.72	16.85	-12	497	-2.41%
2023/11/17	25	16.60	16.1	16.65	16.60	8.9	501	1.78%
2023/11/16	21	16.62	18	16.67	16.60	3	501	0.60%
2023/11/15	37	16.67	28	16.71	16.60	9	497	1.81%
2023/11/14	8	16.84	10	16.87	16.90	-2	485	-0.41%
2023/11/13	14	16.64	40	16.60	16.90	-26	458	-5.67%
2023/11/10	46	15.97	81	15.96	15.70	-35	427	-8.19%
2023/11/09	12	15.37	8	15.34	15.40	4	414	0.96%
2023/11/08	0	0.00	14	15.05	15.05	-14	416	-3.36%
2023/11/07	32	14.92	28	15.02	15.00	4	447	0.89%
2023/11/06	4	14.85	14	15.11	14.85	-10	483	-2.07%
2023/11/03	0	14.75	4	14.80	14.80	-4	490	-0.81%
2023/11/02	8	14.65	8	14.73	14.70	0	500	0.00%
2023/11/01	12	14.43	8	14.48	14.40	4	508	0.79%
2023/10/31	17	14.96	0	0.00	14.50	17	516	3.29%
2023/10/30	2	15.10	4	15.26	15.10	-2	530	-0.38%
2023/10/27	23	15.25	26	15.32	15.20	-3	545	-0.55%
2023/10/26	4	15.05	4	15.25	15.15	0	558	0.00%
2023/10/25	0	15.40	0	15.35	15.25	0	573	0.00%
2023/10/24	0	0.00	5	15.20	15.10	-5	593	-0.84%
2023/10/23	5	15.03	3	15.20	14.95	2	615	0.32%
2023/10/20	21	14.98	16	14.92	14.90	5	638	0.78%
2023/10/19	2	15.00	4.3	15.19	15.20	-2.3	663	-0.35%
2023/10/18	22	15.09	18	15.16	15.00	4	675	0.59%
2023/10/17	34	15.34	20	15.37	15.25	14	699	2.00%
2023/10/16	10	15.63	0	15.95	15.45	10	730	1.37%
2023/10/12	0	0.00	19	16.08	15.90	-19	847	-2.24%
2023/10/11	63	15.93	3	15.65	15.65	60	904	6.64%
2023/10/06	0.3	16.50	5	16.30	16.45	-4.7	972	-0.48%
2023/10/05	0	0.00	8	16.25	16.20	-8	1,070	-0.75%
2023/10/04	0	0.00	11	16.06	16.05	-11	1,324	-0.83%
2023/10/03	10	16.06	6	16.18	16.00	4	1,444	0.28%
2023/10/02	0	0.00	6	16.03	15.95	-6	1,738	-0.35%
2023/09/28	9	15.66	43	15.74	15.75	-34	1,891	-1.80%
2023/09/27	10.1	15.47	6	15.52	15.55	4.1	1,906	0.21%
2023/09/26	8.5	15.48	0	0.00	15.45	8.5	1,926	0.44%
2023/09/25	0	0.00	4	15.60	15.60	-4	1,977	-0.20%
2023/09/22	6	15.28	10	15.34	15.45	-4	2,006	-0.20%
2023/09/21	22	15.42	42	15.35	15.30	-20	2,024	-0.99%
2023/09/20	32	15.70	18	15.79	15.60	14	2,052	0.68%
2023/09/19	21	15.90	101	15.90	15.95	-80	2,164	-3.70%	大賣/
2023/09/18	9	15.43	125	15.51	15.50	-116	2,394	-4.85%	大賣/鉅額交易
2023/09/15	53	15.61	120	15.55	15.50	-67	2,421	-2.77%	大賣/
2023/09/14	1	15.75	75	15.78	15.75	-74	2,453	-3.02%
2023/09/13	32	15.78	88	15.81	15.65	-56	2,498	-2.24%
2023/09/12	35	15.77	47	15.82	15.75	-12	2,623	-0.46%
2023/09/11	34	16.09	87	15.95	15.80	-53	2,876	-1.84%
2023/09/08	12	16.59	53	16.63	16.35	-41	3,139	-1.31%
2023/09/07	27	17.30	22	17.26	16.90	5	3,244	0.15%
2023/09/06	33	17.08	41	16.85	17.40	-8	3,277	-0.24%
2023/09/05	0	0.00	55	16.69	16.55	-55	3,293	-1.67%
2023/09/04	0	0.00	41	16.49	16.55	-41	3,292	-1.25%
2023/09/01	25	16.71	7	16.73	16.60	18	3,295	0.55%
2023/08/31	15	16.57	31	16.34	16.45	-16	3,303	-0.48%
2023/08/30	0	0.00	38	16.07	16.20	-38	3,308	-1.15%
2023/08/29	25	15.81	85	15.85	15.75	-60	3,315	-1.81%
2023/08/28	40	16.21	24	16.11	16.00	16	3,327	0.48%
2023/08/25	11	16.49	12	16.37	16.50	-1	3,323	-0.03%
2023/08/24	19	16.25	4	16.40	16.20	15	3,323	0.45%
2023/08/23	0	0.00	23	16.40	16.45	-23	3,322	-0.69%
2023/08/22	16	16.21	8	16.28	16.15	8	3,324	0.24%
2023/08/21	0	16.30	0	0.00	16.35	0	3,324	0.00%
2023/08/18	2	16.15	5	16.22	16.20	-3	3,327	-0.09%
2023/08/17	2	16.50	0	0.00	16.60	2	3,322	0.06%
2023/08/16	0	16.30	48	16.21	16.20	-48	3,318	-1.45%
2023/08/15	0	0.00	8	15.58	15.80	-8	3,313	-0.24%
2023/08/14	35	15.37	29	15.41	15.20	6	3,310	0.18%
2023/08/11	43	15.62	57	15.87	15.65	-14	3,302	-0.42%
2023/08/10	68	15.94	73	16.25	15.40	-5	3,273	-0.15%
2023/08/09	41	15.87	26.6	15.89	15.75	14.4	3,242	0.44%
2023/08/08	57	16.22	20	16.16	16.10	37	3,239	1.14%
2023/08/07	39	16.24	39	16.40	16.45	0	3,260	0.00%
2023/08/04	35	16.27	44	16.34	16.35	-9	3,264	-0.28%
2023/08/02	62	16.45	37	16.34	16.25	25	3,267	0.77%
2023/08/01	41	16.88	26	16.94	16.85	15	3,281	0.46%
2023/07/31	14	17.03	13	17.16	17.05	1	3,284	0.03%
2023/07/28	13	17.14	14	17.18	17.10	-1	3,297	-0.03%
2023/07/27	14	17.49	17	17.53	17.50	-3	3,352	-0.09%
2023/07/26	10	17.37	13	17.31	17.00	-3	3,511	-0.09%
2023/07/25	20	17.47	23	17.35	17.40	-3	3,518	-0.09%
2023/07/24	23	17.15	20.2	16.99	16.75	2.8	3,510	0.08%
2023/07/21	1	17.30	7	17.51	17.60	-6	3,504	-0.17%
2023/07/20	7	17.45	13	17.48	17.85	-6	3,539	-0.17%
2023/07/19	28	17.98	20	17.65	17.20	8	3,653	0.22%
2023/07/18	28	18.13	30	17.81	17.50	-2	3,688	-0.05%
2023/07/17	41	18.64	47.6	18.49	18.60	-6.6	3,656	-0.18%
2023/07/14	57	19.00	46	18.86	18.40	11	3,748	0.29%
2023/07/13	100	19.15	91	18.86	18.50	9	3,714	0.24%
2023/07/12	73	19.04	66	18.82	18.80	7	3,661	0.19%
2023/07/11	120	20.56	66.1	20.41	19.80	53.9	3,578	1.51%	大買/
2023/07/10	24	20.70	132	21.78	22.00	-108	3,328	-3.24%	大賣/鉅額交易
2023/07/07	276.1	19.77	316	19.98	20.00	-39.9	3,210	-1.24%	大買/大賣/
2023/07/06	142	18.75	152	18.73	19.00	-10	2,919	-0.34%	大買/大賣/
2023/07/05	5	17.80	13	17.92	17.75	-8	2,772	-0.29%
2023/07/04	2	17.55	24	17.70	17.60	-22	2,755	-0.80%
2023/07/03	38	17.97	79	18.12	17.75	-41	2,740	-1.50%
2023/06/30	21	17.07	25	17.32	17.80	-4	2,691	-0.15%
2023/06/29	43	17.37	4	17.39	17.20	39	2,662	1.46%
2023/06/28	10	17.41	17	17.38	17.25	-7	2,644	-0.26%
2023/06/27	192	17.77	104	17.73	17.25	88	2,613	3.37%	大買/大賣/
2023/06/26	74	18.53	68.4	18.83	19.15	5.6	2,499	0.22%
2023/06/21	26	17.39	14	17.42	17.45	12	2,265	0.53%
2023/06/20	26	17.42	14	17.22	17.20	12	2,237	0.54%
2023/06/19	28	17.52	20.9	17.53	17.35	7.1	2,201	0.32%
2023/06/16	51	18.68	67	18.50	17.95	-16	2,152	-0.74%
2023/06/15	181	18.52	157	18.49	18.75	24	2,024	1.19%	大買/大賣/
2023/06/14	817	18.32	140	17.89	17.85	677	1,765	38.36%	大買/大賣/鉅額交易
2023/06/13	79	16.18	79	16.11	16.75	0	1,493	0.00%
2023/06/12	33	15.29	40	15.43	15.25	-7	1,385	-0.51%
2023/06/09	64	14.99	63.2	15.06	15.40	0.8	1,343	0.06%
2023/06/07	0	0.00	11	14.31	14.45	-11	1,324	-0.83%
2023/06/06	34	14.62	43	14.57	14.35	-9	1,321	-0.68%
2023/06/05	1	14.25	1	14.55	14.50	0	1,305	0.00%
2023/06/02	7	14.27	5	14.35	14.20	2	1,305	0.15%
2023/06/01	16	14.29	22	14.30	14.30	-6	1,310	-0.46%
2023/05/31	10	13.80	6	13.67	13.85	4	1,326	0.30%
2023/05/30	12	13.55	8	13.63	13.55	4	1,333	0.30%
2023/05/29	2	13.75	12	13.70	13.70	-10	1,343	-0.74%
2023/05/26	20	13.54	11	13.55	13.30	9	1,339	0.67%
2023/05/25	0	0.00	5	13.82	13.75	-5	1,331	-0.38%
2023/05/24	0	13.90	0	0.00	13.85	0	1,328	0.00%
2023/05/23	3	13.82	2	13.90	13.85	1	1,320	0.08%
2023/05/22	1	13.90	1	13.85	13.85	0	1,322	0.00%
2023/05/19	1	13.45	1	13.50	13.45	0	1,317	0.00%
2023/05/18	0	0.00	0	14.00	13.80	0	1,311	0.00%
2023/05/17	5	13.72	0	0.00	13.75	5	1,306	0.38%
2023/05/16	2	13.40	0	0.00	13.50	2	1,299	0.16%
2023/05/15	12	13.07	20	13.17	13.30	-8	1,296	-0.62%
2023/05/12	0	14.55	0	0.00	13.55	0	1,287	0.00%
2023/05/11	5	13.72	1	13.25	13.25	4	1,284	0.31%
2023/05/10	2	14.30	27	14.42	14.30	-25	1,251	-2.00%
2023/05/09	19	13.96	10.3	13.98	14.20	8.7	1,238	0.70%
2023/05/08	52	14.25	6	14.33	14.15	46	1,225	3.75%
2023/05/05	3	15.00	4	14.91	14.70	-1	1,197	-0.08%
2023/05/04	39	14.92	26	15.12	14.95	13	1,182	1.10%
2023/05/03	49.7	15.18	39	15.07	14.80	10.7	1,155	0.93%
2023/05/02	37	15.57	36	15.54	15.70	1	1,085	0.09%
2023/04/28	34	14.49	30.7	14.55	14.40	3.3	906	0.36%
2023/04/27	7	14.22	20.3	14.14	13.90	-13.3	874	-1.52%
2023/04/26	16	14.20	9	14.28	14.20	7	858	0.82%
2023/04/25	30	14.21	39	14.33	14.05	-9	836	-1.08%
2023/04/24	72	15.09	100	15.17	14.65	-28	785	-3.56%
2023/04/21	39	14.02	52	14.35	14.85	-13	643	-2.03%
2023/04/20	29	13.84	14	13.90	13.50	15	570	2.63%
2023/04/19	82	14.53	59	14.57	14.45	23	528	4.35%
2023/04/18	18	14.10	14	14.10	14.10	4	388	1.03%
2023/04/17	7	12.70	32	12.83	12.85	-25	361	-6.92%
2023/04/14	30	11.76	51	11.79	11.70	-21	336	-6.25%
2023/04/13	45	11.52	2	11.70	11.40	43	314	13.68%
2023/04/12	0	12.05	0	0.00	11.70	0	306	0.00%
2023/04/11	6	11.90	0	0.00	11.75	6	301	1.99%
2023/04/10	0	11.95	0	11.70	11.80	0	293	0.00%
2023/04/07	0	11.86	0	0.00	11.50	0	281	0.00%
2023/03/31	11	11.38	10	11.43	11.45	1	272	0.37%
2023/03/30	0	12.15	0	0.00	11.45	0	270	0.00%
2023/03/28	1	11.40	0	0.00	11.55	1	269	0.37%
2023/03/27	0	12.30	0	0.00	11.55	0	266	0.00%
2023/03/24	1	11.60	4	11.48	11.60	-3	264	-1.14%
2023/03/23	10	11.20	10	11.25	11.30	0	256	0.00%
2023/03/22	4	11.30	31	11.33	11.30	-27	256	-10.52%
2023/03/21	7	11.21	5	11.25	11.20	2	252	0.79%
2023/03/20	5	11.20	2	11.25	11.25	3	251	1.19%
2023/03/17	0	11.25	13	11.11	11.15	-13	250	-5.19%
2023/03/16	10	10.80	7	10.83	10.85	3	248	1.21%
2023/03/15	10	11.18	5	11.30	11.10	5	243	2.05%
2023/03/14	60	11.21	226	11.16	11.10	-166	238	-69.48%	大賣/鉅額交易
2023/03/13	32	11.41	220	11.46	11.45	-188	225	-83.34%	大賣/鉅額交易
2023/03/10	96	11.73	10	11.60	11.65	86	204	42.00%
2023/03/09	46	11.66	55	11.68	11.65	-9	193	-4.65%
2023/03/08	12	11.66	5	11.70	11.70	7	190	3.68%
2023/03/07	35	11.68	49	11.80	11.70	-14	187	-7.46%
2023/03/06	44	11.75	5	11.75	11.70	39	174	22.37%
2023/03/03	301	11.90	3	11.92	11.90	298	157	188.99%	大買/鉅額交易
2023/03/02	2	11.55	0	0.00	11.50	2	121	1.65%
2023/03/01	0	11.45	0	0.00	11.40	0	108	0.00%
2023/02/24	0	10.92	4	10.80	11.00	-4	94	-4.24%
2023/02/23	0	10.90	0	0.00	10.90	0	90	0.00%
2023/02/22	0	10.60	0	0.00	10.60	0	86	0.00%
2023/02/20	0	10.73	0	0.00	10.65	0	84	0.01%
2023/02/17	0	10.47	0	0.00	10.55	0	79	0.00%
2023/02/16	5	10.35	5	10.40	10.40	0	77	0.00%
2023/02/15	5	10.35	5	10.40	10.40	0	77	0.00%
2023/02/13	0	10.45	0	0.00	10.45	0	75	0.00%
2023/02/10	0	10.55	3	10.40	10.35	-3	74	-4.00%
2023/02/09	3	10.55	40	10.49	10.45	-37	73	-50.03%
2023/02/08	0	10.55	0	0.00	10.40	0	69	0.00%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.00%
2023/02/06	0	10.85	0	11.00	10.35	0	69	-0.01%
2023/02/03	19	10.22	19	10.32	10.30	0	66	0.00%
2023/02/02	5	10.20	10	10.28	10.35	-5	59	-8.43%
2023/02/01	20	10.24	15	10.28	10.25	5	54	9.14%
2023/01/30	0	0.00	0	11.00	10.25	0	51	0.00%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.00%
2023/01/13	0	10.40	0	0.00	10.15	0	49	0.00%
2023/01/12	0	10.25	0	0.00	10.10	0	50	0.00%
2023/01/11	0	10.30	0	0.00	10.20	0	50	0.00%
2023/01/09	0	10.20	2	10.20	10.20	-2	49	-4.06%
2023/01/06	4	10.10	2	10.15	10.15	2	48	4.10%
2023/01/05	0	10.20	5	10.20	10.20	-5	50	-9.86%
2023/01/04	0	10.30	0	11.00	10.20	0	52	0.00%
2022/12/30	0	10.25	1	10.20	10.30	-1	52	-1.90%
2022/12/29	2	10.10	6	10.19	10.15	-4	53	-7.49%
2022/12/28	16	10.12	0	0.00	10.10	16	53	30.19%
2022/12/27	0	0.00	0	11.00	10.20	0	52	0.00%
2022/12/26	5	10.15	5	10.20	10.15	0	52	0.00%
2022/12/22	5	10.20	5	10.25	10.25	0	56	0.00%
2022/12/21	0	10.35	0	0.00	10.20	0	56	0.01%
2022/12/20	4	10.31	0	0.00	10.25	4	55	7.19%
2022/12/19	0	10.50	0	0.00	10.40	0	55	0.00%
2022/12/15	0	10.50	0	0.00	10.40	0	59	0.00%
2022/12/14	3	10.45	5	10.50	10.45	-2	61	-3.27%
2022/12/13	5	10.35	18	10.46	10.50	-13	58	-22.17%
2022/12/12	10	10.38	1	10.45	10.45	9	59	15.22%
2022/12/09	13	10.43	0	0.00	10.45	13	61	21.27%
2022/12/08	9	10.48	6	10.55	10.50	3	61	4.86%
2022/12/07	4	10.50	0	0.00	10.50	4	61	6.49%
2022/12/06	15	10.57	0	0.00	10.50	15	63	23.53%
2022/12/05	5	10.50	9	10.60	10.60	-4	63	-6.30%
2022/12/02	0	10.50	1	10.65	10.60	-1	62	-1.58%
2022/12/01	5	10.55	0	0.00	10.55	5	62	8.00%
2022/11/30	2	10.45	2	10.70	10.55	0	65	-0.01%
2022/11/28	0	0.00	0	11.00	10.45	0	63	-0.01%
2022/11/25	0	10.45	0	11.00	10.40	0	63	0.00%
2022/11/24	0.3	10.40	1	10.50	10.50	-0.7	65	-1.13%
2022/11/23	0	0.00	0	11.00	10.40	0	65	0.00%
2022/11/16	0	0.00	0.1	11.00	10.55	-0.1	70	-0.15%
2022/11/15	0.2	10.35	0	11.00	10.30	0.2	69	0.27%
2022/11/14	0	10.95	0	11.00	10.35	0	69	-0.01%
2022/11/11	0	10.35	0	11.00	10.30	0	69	0.00%
2022/11/10	1	10.35	0	11.00	10.40	1	68	1.45%
2022/11/08	0	0.00	0	11.00	10.25	0	70	0.00%
2022/11/07	0	0.00	0.1	11.00	10.20	-0.1	70	-0.15%
2022/11/04	0	10.88	0	11.00	10.10	0	70	0.00%
2022/11/03	0	10.20	0	11.00	10.10	0	69	0.00%
2022/11/02	0	0.00	6	10.10	10.10	-6	70	-8.58%
2022/11/01	0	10.85	0	0.00	10.10	0	69	0.00%
2022/10/31	0	11.00	5	10.10	10.10	-5	69	-7.14%
2022/10/28	6	10.00	0	11.00	10.00	6	69	8.59%
2022/10/27	0	11.03	10	10.18	10.20	-10	69	-14.43%
2022/10/26	0	9.90	0	0.00	10.05	0	69	0.00%
2022/10/25	0	11.03	0	0.00	10.10	0	70	0.01%
2022/10/24	0	0.00	0	11.00	10.05	0	70	0.00%
2022/10/21	0	11.00	0	0.00	10.05	0	70	0.00%
2022/10/18	0	11.10	0	0.00	10.10	0	76	0.00%
2022/10/17	0	10.15	0	0.00	10.10	0	77	0.00%
2022/10/14	0	10.95	9	10.15	10.15	-9	77	-11.58%
2022/10/13	15	10.05	1	10.10	9.96	14	81	17.26%
2022/10/12	0	11.15	0	0.00	10.20	0	79	0.00%
2022/10/11	25	10.14	20	10.19	10.15	5	79	6.30%
2022/10/06	5	10.25	5	10.40	10.30	0	79	0.00%
2022/10/05	0	0.00	35	10.35	10.35	-35	78	-44.68%
2022/10/04	0	10.30	7	10.35	10.35	-7	78	-8.88%
2022/10/03	0	0.00	1	10.20	10.20	-1	79	-1.26%
2022/09/30	15	10.15	5	10.30	10.15	10	79	12.63%
2022/09/29	36	10.23	6	10.31	10.25	30	77	38.53%
2022/09/26	11	10.42	1	10.60	10.40	10	78	12.78%
2022/09/23	0	10.65	0	0.00	10.65	0	77	0.00%
2022/09/22	18	10.50	15	10.57	10.50	3	78	3.85%
2022/09/20	1	10.95	0	10.90	11.00	1	72	1.37%
2022/09/19	1	10.95	0	0.00	10.90	1	73	1.37%
2022/09/02	0	0.00	6	10.75	10.80	-6	74	-8.02%
2022/09/01	0	10.70	0	0.00	10.65	0	75	0.00%
2022/08/31	30	10.55	24	10.58	10.65	6	75	7.92%
2022/08/30	6	10.65	6	10.73	10.75	0	75	0.00%
2022/08/26	0	0.00	3	11.00	10.95	-3	84	-3.57%
2022/08/25	25	10.56	35	10.69	10.75	-10	84	-11.90%
2022/08/24	14	10.64	4	10.60	10.60	10	83	11.92%
2022/08/23	0	11.75	15	10.79	10.90	-15	83	-18.06%
2022/08/22	10	10.70	4	10.80	10.80	6	85	6.98%
2022/08/19	5	10.70	17	10.89	10.90	-12	93	-12.90%
2022/08/18	14	10.75	1	10.85	10.85	13	98	13.25%
2022/08/17	5	10.80	0	0.00	10.90	5	100	4.99%
2022/08/15	3	10.83	0	0.00	10.90	3	101	2.95%
2022/08/01	3	10.10	3	10.20	10.30	0	112	0.01%
2022/07/29	0	10.20	0	0.00	10.10	0	111	0.00%
2022/07/28	2	10.05	7	10.10	10.10	-5	113	-4.41%
2022/07/27	5	10.00	5	10.10	10.05	0	113	0.00%
2022/07/26	5	10.00	0	0.00	10.05	5	112	4.44%
2022/07/25	11	10.00	11	10.13	10.05	0	112	0.00%
2022/07/22	9	10.05	8	10.15	10.15	1	108	0.92%
2022/07/20	3	10.15	18	10.33	10.15	-15	108	-13.80%
2022/07/19	10	10.20	8	10.30	10.15	2	107	1.86%
2022/07/18	10	10.23	12	10.34	10.20	-2	108	-1.85%
2022/07/15	15	10.25	0	0.00	10.30	15	106	14.08%
2022/07/14	0	10.35	0	0.00	10.40	0	107	0.00%
2022/07/12	0	0.00	4	10.30	10.30	-4	112	-3.56%
2022/07/11	5	10.55	1	10.70	10.70	4	112	3.55%
2022/07/05	5	10.40	5	10.65	10.95	0	117	0.00%
2022/07/04	0	10.60	0	0.00	10.55	0	116	0.00%
2022/07/01	0	10.85	0	0.00	10.60	0	116	0.00%
2022/06/30	5	10.85	5	10.90	10.95	0	116	0.00%
2022/06/29	0	0.00	9	11.00	11.00	-9	115	-7.79%
2022/06/23	0	0.00	4	10.89	10.90	-4	115	-3.48%
2022/06/22	0	0.00	10	10.94	10.90	-10	114	-8.74%
2022/06/21	5	10.90	0	0.00	11.00	5	112	4.43%
2022/06/17	10	10.88	10	10.96	10.85	0	113	0.00%
2022/06/16	15	11.05	15	11.10	11.05	0	109	0.00%
2022/06/15	10	11.18	11	11.25	11.20	-1	109	-0.92%
2022/06/14	5	11.15	0	0.00	11.20	5	106	4.69%
2022/06/13	5	11.30	2	11.35	11.25	3	105	2.84%
2022/06/10	5	11.40	0	11.25	11.40	5	105	4.75%
2022/06/08	0	0.00	5	11.45	11.45	-5	103	-4.85%
2022/06/07	0	0.00	5	11.50	11.45	-5	101	-4.95%
2022/06/06	9	11.32	15	11.40	11.35	-6	94	-6.34%
2022/06/02	5	11.30	0	0.00	11.30	5	93	5.35%
2022/06/01	20	11.33	5	11.30	11.25	15	94	15.93%
2022/05/30	4	11.40	4	11.45	11.40	0	92	0.00%
2022/05/27	5	11.45	5	11.55	11.45	0	91	0.00%
2022/05/24	3	11.25	13	11.43	11.40	-10	81	-12.33%
2022/05/23	21	11.31	11	11.40	11.30	10	80	12.40%
2022/05/20	0	11.65	0	0.00	11.50	0	80	0.00%
2022/05/19	3	11.05	3	11.30	11.35	0	78	0.00%
2022/05/18	0	0.00	5	11.25	11.30	-5	78	-6.37%
2022/05/17	3	11.05	3	11.15	11.10	0	77	0.00%
2022/05/16	15	11.12	10	11.18	11.10	5	77	6.44%
2022/05/12	15	11.18	15	11.30	11.20	0	76	0.00%
2022/05/11	5	11.25	0	0.00	11.25	5	76	6.56%
2022/05/10	0	11.55	0	0.00	11.35	0	77	0.00%
2022/05/06	0	0.00	0	11.60	11.60	0	80	0.00%
2022/05/05	5	11.55	5	11.60	11.65	0	83	0.00%
2022/04/25	5	11.15	5	11.20	11.15	0	86	0.00%
2022/04/22	3	11.62	0	0.00	11.55	3	84	3.54%
2022/04/19	2	11.70	2	11.75	11.75	0	83	0.00%
2022/04/18	0	11.65	0	0.00	11.80	0	82	0.00%
2022/04/11	0	0.00	0	11.55	11.50	0	75	0.00%
2022/04/07	0	0.00	1	11.35	11.50	-1	77	-1.29%
2022/04/06	2.5	11.67	0	11.95	11.55	2.5	77	3.18%
2022/04/01	0	11.83	0	0.00	11.45	0	77	0.02%
2022/03/31	0	11.85	5	11.35	11.35	-5	78	-6.35%
2022/03/30	5	11.25	0	0.00	11.30	5	78	6.35%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.02%
2022/03/28	0	11.61	0	0.00	11.40	0	79	0.02%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.02%
2022/03/24	0	12.12	0	0.00	11.50	0	79	0.01%
2022/03/23	10	11.33	12	11.39	11.50	-2	80	-2.45%
2022/03/22	0.1	11.57	0	0.00	11.55	0.1	80	0.09%
2022/03/21	0	11.45	0	0.00	11.35	0	80	0.00%
2022/03/18	15	11.27	15	11.38	11.35	0	81	0.00%
2022/03/16	5	11.25	5	11.40	11.40	0	83	0.00%
2022/03/14	0	11.43	0	0.00	11.40	0	88	0.00%
2022/03/10	0	11.75	2	11.65	11.50	-2	91	-2.19%
2022/03/09	0	0.00	1	11.60	11.55	-1	92	-1.09%
2022/03/08	0	0.00	2	11.35	11.35	-2	92	-2.17%
2022/03/07	5	11.50	0	0.00	11.50	5	90	5.54%
2022/03/04	10	11.53	10	11.61	11.60	0	89	0.00%
2022/02/23	0	12.48	0	0.00	12.00	0	85	0.00%
2022/02/22	0	0.00	2	11.70	11.80	-2	84	-2.37%
2022/02/21	0	11.80	0	0.00	11.80	0	84	0.00%
2022/02/18	0	11.65	0	0.00	11.65	0	85	0.00%
2022/02/17	0	11.80	0	0.00	11.75	0	84	0.00%
2022/02/16	2	11.60	2	11.65	11.65	0	86	0.00%
2022/02/14	0	11.85	0	0.00	11.70	0	86	0.00%
2022/02/09	5	11.55	5	11.65	11.65	0	85	0.00%
2022/02/07	0	0.00	9	11.35	11.55	-9	81	-11.09%
2022/01/26	10	11.15	3	11.18	11.10	7	79	8.83%
2022/01/21	1	11.20	0	0.00	11.25	1	77	1.28%
2022/01/20	0	0.00	2	11.55	11.40	-2	77	-2.59%
2022/01/19	5	11.40	5.2	11.47	11.50	-0.2	77	-0.29%
2022/01/18	0	0.00	1.2	11.55	11.55	-1.2	77	-1.50%
2022/01/17	5	11.45	0	0.00	11.50	5	77	6.46%
2022/01/13	4	11.45	4	11.60	11.55	0	77	0.00%
2022/01/12	0	0.00	0	11.55	11.55	0	79	0.00%
2022/01/05	0	0.00	2	12.10	11.95	-2	83	-2.40%
2021/12/30	2	12.00	0	0.00	12.00	2	82	2.42%
2021/12/27	0	0.00	2	12.00	11.95	-2	80	-2.47%
2021/12/23	1	11.85	0	0.00	11.90	1	79	1.26%
2021/12/17	5	11.70	0	0.00	11.70	5	81	6.10%
2021/12/14	1	11.80	0	0.00	11.75	1	81	1.22%
2021/12/03	0	11.30	0	0.00	11.10	0	69	0.00%
2021/11/29	0	11.30	0	0.00	11.20	0	67	0.00%
2021/11/17	0	11.30	2	11.15	11.10	-2	62	-3.20%
2021/11/15	0	11.10	0	0.00	11.20	0	61	0.00%
2021/11/05	0	0.00	1	11.20	11.15	-1	61	-1.64%
2021/11/03	5	11.00	5	11.09	11.05	0	61	0.00%
2021/11/02	0	0.00	2	11.20	11.05	-2	60	-3.31%
2021/10/29	5	11.00	5	11.10	11.15	0	58	0.00%
2021/10/27	1	10.95	1	11.05	11.10	0	58	0.00%
2021/10/21	4	11.00	4	11.10	11.20	0	61	0.00%
2021/10/13	0	0.00	8	10.95	11.00	-8	67	-11.80%
2021/10/12	10	10.78	4	10.90	10.80	6	67	8.94%
2021/10/08	3	10.85	1	10.95	10.90	2	65	3.03%
2021/10/04	0	0.00	2	10.80	10.75	-2	69	-2.90%
2021/10/01	3	10.75	3	11.05	10.95	0	69	0.00%
2021/09/13	1	10.75	0	0.00	10.75	1	99	1.00%
2021/08/31	1	11.05	0	0.00	11.10	1	107	0.93%
2021/08/25	1	10.95	0	0.00	11.00	1	118	0.85%
2021/08/18	0	0.00	5	10.95	11.25	-5	137	-3.65%
2021/08/12	5	11.55	10	11.49	11.50	-5	140	-3.57%
2021/07/29	10	11.90	10	11.90	11.90	0	168	0.00%
2021/07/26	10	12.00	0	0.00	12.15	10	203	4.90%
2021/07/23	0	0.00	10	12.20	12.10	-10	253	-3.95%
2021/07/22	10	12.10	12	12.18	12.20	-2	300	-0.67%
2021/07/21	10	12.00	10	12.10	12.15	0	311	0.00%
2021/07/20	8	11.85	8	12.10	12.00	0	312	0.00%
2021/07/19	1	12.15	1	12.10	12.10	0	314	0.00%
2021/07/13	8	11.95	0	0.00	11.80	8	331	2.41%
2021/07/12	9	12.00	1	12.10	12.00	8	339	2.36%
2021/07/07	10	11.90	0	0.00	12.00	10	350	2.86%
2021/07/06	0	0.00	0	11.55	12.05	0	360	0.00%
2021/07/05	0	0.00	0	12.10	12.10	0	362	0.00%
2021/07/02	0	0.00	2	12.40	12.00	-2	365	-0.55%
2021/07/01	3	11.83	0	0.00	12.00	3	364	0.82%
2021/06/29	4	11.90	0	0.00	12.00	4	361	1.11%
2021/06/28	1	12.43	12	12.38	12.15	-11	364	-3.00%
2021/06/25	7	12.10	15	12.03	12.00	-8	368	-2.18%
2021/06/24	0	11.30	20	11.60	11.70	-20	360	-5.54%
2021/06/23	0.1	11.00	0	0.00	11.30	0.1	357	0.03%
2021/06/22	11.5	11.21	4	11.20	11.15	7.5	354	2.11%
2021/06/21	1	11.20	0	0.00	11.45	1	350	0.29%
2021/06/18	8	11.35	0	0.00	11.40	8	351	2.28%
2021/06/15	10	11.25	0	0.00	11.35	10	352	2.85%
2021/06/10	0	11.30	0	11.10	11.35	0	354	0.00%
2021/06/07	8	11.15	0	0.00	11.45	8	358	2.23%
2021/06/03	0	0.00	1	11.40	11.40	-1	358	-0.28%
2021/06/02	0	11.20	9	11.30	11.25	-9	355	-2.53%
2021/06/01	0	0.00	15	11.23	11.30	-15	350	-4.28%
2021/05/24	0	0.00	6	11.00	11.00	-6	333	-1.80%
2021/05/21	10	10.90	0	0.00	11.00	10	336	2.97%
2021/05/20	5	10.90	6	11.13	10.85	-1	338	-0.30%
2021/05/18	2	11.08	14	11.17	11.20	-12	338	-3.55%
2021/05/17	11.1	10.67	12	10.64	10.40	-0.9	336	-0.25%
2021/05/14	8	11.35	0	0.00	11.35	8	333	2.40%
2021/05/13	0	11.20	19	11.61	11.50	-19	330	-5.74%
2021/05/12	9.3	11.37	69	11.53	11.45	-59.7	327	-18.22%
2021/05/11	2.4	12.02	75	12.15	12.00	-72.6	320	-22.69%
2021/05/10	2	12.50	0	0.00	12.40	2	316	0.65%
2021/05/07	1	12.30	10	12.45	12.40	-9	316	-2.84%
2021/05/06	0	0.00	0	12.15	12.20	0	324	0.00%
2021/05/05	19.3	12.70	10	12.70	12.20	9.3	323	2.88%
2021/05/04	5	12.30	7	12.03	12.45	-2	315	-0.63%
2021/05/03	24	13.40	25	12.90	12.70	-1	307	-0.33%
2021/04/29	35	14.28	64	14.29	13.90	-29	296	-9.76%
2021/04/28	46	13.40	75.3	13.47	13.90	-29.3	247	-11.85%
2021/04/27	157	12.54	2	12.55	12.65	155	209	74.04%	大買/鉅額交易
2021/04/26	0	0.00	1	12.35	12.35	-1	202	-0.49%
2021/04/22	21	12.35	5	12.25	12.25	16	202	7.91%
2021/04/21	0	12.30	5	12.35	12.35	-5	197	-2.54%
2021/04/20	10	12.38	11	12.37	12.40	-1	198	-0.50%
2021/04/19	2	12.35	4	12.40	12.40	-2	201	-0.99%
2021/04/16	11	12.29	0.2	12.10	12.20	10.8	202	5.33%
2021/04/15	0	11.85	0	11.65	11.90	0	196	0.00%
2021/04/14	5	11.85	5	11.85	11.85	0	199	0.00%
2021/04/13	7	12.29	5	12.20	12.20	2	198	1.01%
2021/04/12	3	12.45	2	12.00	12.55	1	192	0.52%
2021/04/09	0	0.00	1	11.85	12.00	-1	182	-0.55%
2021/04/08	0	0.00	15	11.67	11.70	-15	180	-8.32%
2021/04/07	2	11.80	0	0.00	11.75	2	180	1.11%
2021/04/01	1	11.80	0	0.00	11.70	1	180	0.56%
2021/03/30	5	11.75	5	11.72	11.70	0	181	0.00%
2021/03/29	0	0.00	3	11.95	11.95	-3	179	-1.67%
2021/03/26	0	13.00	0	0.00	11.90	0	197	0.00%
2021/03/19	5	11.75	5	11.90	11.85	0	210	0.00%
2021/03/18	4	11.90	0	0.00	11.90	4	211	1.90%
2021/03/17	0	12.40	4	12.20	12.10	-4	209	-1.91%
2021/03/16	1	12.20	0	0.00	12.20	1	211	0.47%
2021/03/15	0	12.10	4	12.00	12.20	-4	212	-1.88%
2021/03/05	3	11.80	0	0.00	11.85	3	221	1.35%
2021/03/04	0	12.05	0	0.00	11.90	0	226	0.00%
2021/03/02	0	12.30	0	0.00	11.90	0	228	0.00%
2021/02/23	0	12.20	1	11.85	12.05	-1	228	-0.44%
2021/02/22	0	11.90	0	0.00	11.85	0	227	0.00%
2021/02/03	0	0.00	1	11.50	11.50	-1	223	-0.45%
2021/02/02	0	0.00	2	11.50	11.60	-2	223	-0.89%
2021/02/01	1	11.35	0	0.00	11.45	1	223	0.45%
2021/01/29	0	0.00	1	11.60	11.50	-1	221	-0.45%
2021/01/28	1	11.45	3	11.60	11.45	-2	221	-0.90%
2021/01/27	2	11.95	0	0.00	11.85	2	211	0.95%
2021/01/25	0	0.00	3	11.65	11.95	-3	209	-1.43%
2021/01/22	6	11.97	9	11.91	11.80	-3	208	-1.44%
2021/01/20	1	11.15	0	0.00	11.20	1	199	0.50%
2021/01/19	3	11.53	7	11.58	11.40	-4	191	-2.08%
2021/01/15	0	0.00	2	11.70	11.90	-2	187	-1.06%
2021/01/13	19	11.98	0	0.00	11.70	19	194	9.76%
2021/01/11	0	11.60	2	11.80	11.65	-2	184	-1.09%
2021/01/07	6	11.80	5	11.85	11.85	1	179	0.56%
2020/12/31	0	12.25	0	0.00	12.30	0	171	0.00%
2020/12/30	3	12.02	0	0.00	12.20	3	171	1.75%
2020/12/25	0	0.00	4	12.29	12.10	-4	167	-2.38%
2020/12/23	0	0.00	0	12.15	12.25	0	165	0.00%
2020/12/22	28	12.78	7	12.79	12.25	21	172	12.19%
2020/12/21	4	12.39	3	12.15	12.40	1	157	0.63%
2020/12/15	0	0.00	5	11.65	11.60	-5	170	-2.94%
2020/12/10	0	0.00	1	11.65	11.70	-1	170	-0.59%
2020/12/09	0	0.00	3	11.85	11.90	-3	172	-1.74%
2020/12/08	1	11.85	0	0.00	11.90	1	183	0.54%
2020/12/01	2	11.85	0	0.00	11.90	2	290	0.69%
2020/11/30	6	11.83	4	11.74	11.75	2	288	0.69%
2020/11/27	0	0.00	5	11.65	11.55	-5	285	-1.75%
2020/11/24	1	11.60	0	0.00	11.60	1	282	0.35%
2020/11/23	1	11.55	3	11.50	11.55	-2	282	-0.71%
2020/11/20	3	11.40	0	0.00	11.40	3	280	1.07%
2020/11/19	0	11.30	0	0.00	11.45	0	279	0.00%
2020/11/18	0	0.00	1	11.25	11.30	-1	277	-0.36%
2020/11/12	0	0.00	0	11.20	11.30	0	279	0.00%
2020/10/28	1	11.65	0	0.00	11.35	1	271	0.37%
2020/10/26	0	0.00	2	11.40	11.35	-2	268	-0.75%
2020/10/23	5	11.65	9	11.69	11.45	-4	266	-1.50%
2020/10/22	1	11.95	4.3	11.81	11.95	-3.3	259	-1.27%
2020/10/21	5	11.66	0	0.00	11.50	5	254	1.97%
2020/10/14	0	0.00	3	11.15	11.20	-3	244	-1.23%
2020/10/13	0	0.00	2	11.15	11.10	-2	241	-0.83%
2020/09/30	0	0.00	1	11.35	11.20	-1	239	-0.42%
2020/09/29	0	0.00	4	11.26	11.20	-4	240	-1.66%
2020/09/25	9	11.06	0	0.00	11.10	9	239	3.76%
2020/09/24	0	0.00	1	11.25	11.25	-1	227	-0.44%
2020/09/23	4	11.78	5	11.67	11.65	-1	222	-0.45%
2020/09/21	0	0.00	2	11.60	11.50	-2	201	-0.99%
2020/09/18	4	11.40	0	0.00	11.40	4	200	2.00%
2020/09/17	0	0.00	3	11.73	11.50	-3	197	-1.52%
2020/09/16	0	0.00	1	11.20	11.25	-1	193	-0.52%
2020/09/15	1	11.25	0	0.00	11.30	1	193	0.52%
2020/09/14	0	0.00	2	11.33	11.25	-2	193	-1.03%
2020/09/11	11	11.50	7	11.95	11.50	4	191	2.09%
2020/09/09	1	11.65	0	0.00	11.75	1	169	0.59%
2020/09/08	26	11.83	14	11.30	11.45	12	163	7.34%
2020/09/07	11	12.10	7	11.98	12.30	4	125	3.20%
2020/09/04	8	11.16	2	10.88	11.20	6	92	6.46%
2020/08/27	2	10.05	0	0.00	10.00	2	62	3.21%
2020/08/25	1	10.00	0	0.00	10.00	1	63	1.59%
2020/08/21	0	0.00	5	10.00	9.99	-5	66	-7.55%
2020/08/20	10	9.86	4	9.86	9.85	6	66	9.03%
2020/08/05	0	0.00	2	9.98	9.99	-2	68	-2.92%
2020/08/04	0	0.00	11	9.98	9.97	-11	69	-15.84%
2020/07/31	7	9.84	0	0.00	9.95	7	70	9.94%
2020/07/28	10	9.88	6	9.99	9.99	4	71	5.61%
2020/07/24	0	0.00	4	10.08	10.10	-4	74	-5.37%
2020/07/15	0	0.00	0.1	10.10	10.10	-0.1	79	-0.08%
2020/07/14	0	0.00	10	9.95	10.20	-10	81	-12.34%
2020/07/02	0	0.00	2	10.10	10.35	-2	82	-2.43%
2020/06/24	0	0.00	4	10.35	10.40	-4	82	-4.82%
2020/06/19	0	0.00	4	10.05	10.05	-4	84	-4.72%
2020/06/18	0	0.00	8	10.05	10.10	-8	82	-9.70%
2020/06/17	16	9.84	5	9.96	10.05	11	81	13.48%
2020/06/16	0	0.00	2	10.05	10.05	-2	80	-2.47%
2020/06/15	0	0.00	5	9.96	9.98	-5	86	-5.78%
2020/06/11	0	0.00	10	10.00	10.10	-10	89	-11.13%
2020/06/10	2	10.00	0	0.00	10.10	2	89	2.24%
2020/06/08	0	0.00	1	10.15	10.10	-1	96	-1.04%
2020/06/04	0	0.00	3	10.15	9.99	-3	97	-3.09%
2020/06/03	0	0.00	7	10.08	10.10	-7	97	-7.18%
2020/06/02	0	0.00	8	10.00	10.00	-8	98	-8.15%
2020/06/01	0	0.00	10	10.00	9.96	-10	97	-10.28%
2020/05/28	5	9.80	0	0.00	9.87	5	97	5.12%
2020/05/26	9	9.78	0	0.00	9.79	9	96	9.31%
2020/05/25	2	9.78	0	0.00	9.87	2	96	2.07%
2020/05/22	4	9.84	0	0.00	9.90	4	97	4.10%
2020/05/19	5	9.81	0	0.00	9.85	5	94	5.28%
2020/05/15	5	9.87	0	0.00	9.91	5	93	5.36%
2020/05/11	5	9.84	0	0.00	10.00	5	93	5.34%
2020/05/06	0	9.99	0	0.00	9.99	0	91	0.03%
2020/05/05	0	9.93	0	0.00	9.95	0	92	0.05%
2020/05/04	2	9.78	0	0.00	9.93	2	91	2.18%
2020/04/30	0	0.00	9	10.13	10.00	-9	90	-9.90%
2020/04/29	0	0.00	1	9.96	9.96	-1	90	-1.11%
2020/04/14	0	0.00	1	8.71	8.61	-1	86	-1.15%
2020/04/08	0	0.00	1	8.31	8.38	-1	88	-1.14%
2020/04/07	1	8.14	2	8.25	8.29	-1	87	-1.14%
2020/04/06	0	8.20	0	0.00	8.24	0	85	0.00%
2020/04/01	1	7.98	0	0.00	8.20	1	85	1.17%
2020/03/26	0	7.60	0	0.00	7.65	0	84	0.00%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2020/03/19	0	0.00	1	6.73	6.72	-1	82	-1.22%
2020/03/18	1	7.46	0	0.00	7.46	1	76	1.31%
2020/03/17	0	0.00	6	7.50	7.49	-6	76	-7.87%
2020/03/12	1	9.00	6	9.00	8.80	-5	65	-7.68%
2020/03/11	3	9.61	1	9.60	9.55	2	63	3.16%
2020/03/09	6	10.08	0	0.00	10.00	6	61	9.81%
2020/03/06	7	10.43	0	0.00	10.40	7	59	11.76%
2020/03/05	6	10.48	0	0.00	10.55	6	58	10.18%
2020/03/04	3	10.48	0	0.00	10.55	3	59	5.06%
2020/03/03	1	10.70	0	0.00	10.70	1	58	1.72%
2020/03/02	2	10.50	2	10.55	10.65	0	58	0.00%
2020/02/27	0	0.00	2	11.00	10.80	-2	57	-3.48%
2020/02/26	0	11.20	0	0.00	11.10	0	56	0.00%
2020/02/25	0	11.25	0	0.00	11.15	0	56	0.00%
2020/02/17	2	11.45	0	0.00	11.45	2	57	3.47%
2020/02/07	0	0.00	4	11.55	11.50	-4	56	-7.08%
2020/02/03	4	11.50	0	0.00	11.50	4	58	6.82%
2020/01/31	1	11.75	4	11.75	11.65	-3	56	-5.29%
2020/01/30	4	11.65	0	0.00	11.70	4	57	6.98%
2020/01/17	2	12.00	3	12.03	12.00	-1	57	-1.74%
2020/01/16	2	11.75	0	0.00	11.85	2	54	3.64%
2020/01/15	0	0.00	1	11.80	11.75	-1	55	-1.79%
2020/01/14	2	11.68	2	11.75	11.75	0	56	0.00%
2020/01/08	1	11.80	0	0.00	11.75	1	55	1.82%
2020/01/07	1	12.00	2	12.05	12.00	-1	52	-1.90%
2020/01/06	1	12.05	0	0.00	12.10	1	52	1.92%
2019/12/30	0	12.25	0	0.00	12.15	0	50	0.01%
2019/12/26	0	12.20	0	0.00	12.20	0	50	0.01%
2019/12/23	0	0.00	1	12.20	12.10	-1	50	-1.98%
2019/12/19	3	12.13	0	0.00	12.10	3	50	5.92%
2019/12/05	9	12.13	0	0.00	12.20	9	48	18.46%
2019/11/26	0	0.00	1	12.15	12.20	-1	50	-1.98%
2019/11/20	0	0.00	2	12.25	12.20	-2	49	-4.06%
2019/11/07	0	12.10	0	0.00	12.20	0	53	0.00%
2019/11/06	0	0.00	1	12.30	12.25	-1	53	-1.88%
2019/10/22	1	12.15	1	12.20	12.10	0	57	0.00%
2019/10/17	0	12.10	27	12.20	12.20	-27	58	-45.93%
2019/10/16	0	0.00	2	12.25	12.20	-2	59	-3.36%
2019/10/04	0	0.00	0	12.20	12.25	0	59	-0.02%
2019/10/02	0	0.00	2	12.30	12.35	-2	59	-3.37%
2019/10/01	1	12.25	0	0.00	12.30	1	59	1.67%
2019/09/23	2	12.50	0	0.00	12.45	2	65	3.07%
2019/09/17	0	0.00	1	12.35	12.30	-1	64	-1.54%
2019/09/11	0	0.00	1	12.35	12.30	-1	72	-1.38%
2019/09/06	2	12.55	0	0.00	12.35	2	72	2.75%
2019/09/05	0	0.00	1	12.65	12.55	-1	71	-1.40%
2019/08/30	0	12.40	0	0.00	12.50	0	69	0.00%
2019/08/23	0	0.00	1	12.85	12.75	-1	71	-1.39%
2019/08/20	1	12.80	0	0.00	12.80	1	70	1.41%
2019/08/15	1	12.10	3	12.15	12.15	-2	68	-2.90%
2019/08/12	0	0.00	1	12.60	12.55	-1	66	-1.50%
2019/08/08	1.1	12.60	0	0.00	12.65	1.1	66	1.58%
2019/08/05	2	12.40	2	12.35	12.35	0	66	0.00%
2019/08/01	0	12.90	0	0.00	13.00	0	64	0.00%
2019/07/29	2	13.10	0	0.00	13.20	2	63	3.16%
2019/07/23	3	13.30	0	0.00	13.40	3	61	4.86%
2019/07/22	0	0.00	1	13.40	13.45	-1	61	-1.62%
2019/07/18	1	13.45	1	13.60	13.50	0	60	0.00%
2019/07/11	2	13.45	0	0.00	13.40	2	59	3.38%
2019/07/10	2	13.55	0	0.00	13.50	2	59	3.36%
2019/07/09	1	13.60	0	0.00	13.65	1	59	1.68%
2019/07/04	8	13.66	1	13.70	13.70	7	60	11.49%
2019/07/03	1	13.90	0	0.00	13.85	1	64	1.55%
2019/07/02	2	14.00	0	0.00	14.00	2	61	3.27%
2019/07/01	4	14.00	1	14.00	14.00	3	61	4.91%
2019/06/25	1	14.15	0	0.00	14.25	1	60	1.64%
2019/06/24	28	14.34	0	0.00	14.25	28	61	45.83%
2019/06/21	3	14.38	13	14.35	14.30	-10	64	-15.56%
2019/06/20	11	14.05	1	14.20	14.05	10	60	16.66%
2019/06/11	0	0.00	4	13.20	13.30	-4	62	-6.37%
2019/05/31	1	13.20	0	0.00	13.35	1	87	1.15%
2019/05/20	2	13.10	2	13.10	13.10	0	107	0.00%
2019/05/15	0	0.00	10	13.37	13.50	-10	105	-9.44%
2019/05/10	10	13.80	0	0.00	13.80	10	105	9.46%
2019/05/09	0	0.00	8	14.05	13.90	-8	105	-7.60%
2019/04/25	0	0.00	15	14.80	14.80	-15	99	-15.06%
2019/04/18	0	14.90	2	14.85	14.80	-2	97	-2.04%
2019/04/12	1	15.00	0	0.00	15.10	1	95	1.05%
2019/04/09	1	15.20	0	0.00	15.25	1	92	1.08%
2019/03/28	3.2	14.95	0	0.00	14.90	3.2	84	3.80%
2019/03/27	0	14.95	0	0.00	15.00	0	85	0.01%
2019/03/18	2	14.75	0.9	14.70	14.75	1.1	78	1.40%
2019/03/11	2	14.90	0	0.00	15.00	2	76	2.61%
2019/03/07	6	15.33	4	15.45	15.10	2	75	2.64%
2019/03/06	21	15.70	20	15.51	15.55	1	73	1.37%
2019/03/05	0	0.00	5	14.85	14.75	-5	57	-8.72%
2019/03/04	0	14.75	0	0.00	14.75	0	56	0.00%
2019/02/26	0.4	14.70	0	0.00	14.70	0.4	54	0.70%
2019/02/25	11	14.96	5	14.40	14.95	6	52	11.33%
2019/02/22	0	0.00	4	14.00	14.20	-4	37	-10.70%
2019/02/19	6	14.00	0	0.00	14.05	6	36	16.45%
2019/02/13	0	0.00	3	14.00	14.00	-3	37	-8.00%
2019/02/12	0	0.00	2	14.00	14.00	-2	37	-5.35%
2019/01/29	0	14.05	0	0.00	14.05	0	37	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	41	0.01%
2019/01/18	0	13.90	0	0.00	14.05	0	47	0.01%
2019/01/15	0	0.00	1	14.05	14.05	-1	53	-1.86%
2018/12/28	5	14.11	0	0.00	14.20	5	65	7.64%
2018/12/21	0	0.00	4	14.30	14.30	-4	70	-5.71%
2018/12/19	0	0.00	5	14.30	14.35	-5	69	-7.18%
2018/12/12	0	0.00	5	14.35	14.25	-5	70	-7.09%
2018/11/30	4	14.05	4	13.95	14.10	0	69	0.00%
2018/11/26	1	13.95	0	0.00	14.00	1	69	1.44%
2018/11/12	20	13.95	0	0.00	14.05	20	71	28.10%
2018/11/07	0	0.00	1	14.15	14.15	-1	71	-1.41%
2018/11/05	0	0.00	1	14.00	14.15	-1	76	-1.31%
2018/11/01	1	13.90	1	14.00	14.10	0	77	0.00%
2018/10/31	1	14.00	0	0.00	14.00	1	77	1.29%
2018/10/26	2	13.50	2	13.75	14.00	0	77	0.00%
2018/10/25	14	13.76	0	0.00	13.75	14	72	19.25%
2018/10/24	5	14.32	0	0.00	14.20	5	71	6.97%
2018/10/19	1	14.90	0	0.00	15.00	1	76	1.31%
2018/10/18	0	0.00	1	15.20	15.20	-1	76	-1.30%
2018/10/17	0	0.00	2	15.45	15.45	-2	77	-2.58%
2018/10/15	1	15.30	0	0.00	15.30	1	77	1.28%
2018/10/05	2	16.75	0	0.00	17.10	2	73	2.72%
2018/10/01	4	17.05	0	0.00	17.25	4	72	5.53%
2018/09/27	0	0.00	2	17.30	17.05	-2	75	-2.66%
2018/09/26	14	17.20	0	0.00	17.15	14	76	18.27%
2018/09/18	26	17.27	0	0.00	17.30	26	79	32.70%
2018/09/17	12	17.20	0	0.00	17.30	12	80	14.99%
2018/09/11	2	17.03	2	17.00	17.00	0	85	0.00%
2018/08/17	0	0.00	2	17.60	17.50	-2	197	-1.01%
2018/08/13	1	17.70	0	0.00	17.90	1	196	0.51%
2018/08/09	0	0.00	4	18.13	17.95	-4	191	-2.08%
2018/08/07	0	0.00	13	17.72	17.80	-13	191	-6.80%
2018/08/06	0	0.00	5	17.60	17.60	-5	191	-2.61%
2018/08/03	10	17.85	0	0.00	17.95	10	192	5.19%
2018/07/17	0	0.00	3	17.35	17.35	-3	198	-1.51%
2018/07/16	5	17.25	5	17.30	17.30	0	197	0.00%
2018/07/13	0	0.00	3	17.50	17.40	-3	197	-1.52%
2018/07/12	5	17.30	0	0.00	17.40	5	201	2.48%
2018/07/10	1	17.25	0	0.00	17.35	1	201	0.50%
2018/07/06	4	17.18	1	17.30	17.35	3	203	1.48%
2018/07/04	2	17.60	0	0.00	17.55	2	203	0.98%
2018/07/03	2	18.00	0	0.00	17.90	2	202	0.99%
2018/06/28	1	17.90	0	0.00	17.90	1	202	0.49%
2018/06/26	3	17.90	0	0.00	17.95	3	210	1.42%
2018/06/21	0	0.00	6	18.28	18.25	-6	230	-2.61%
2018/06/20	2	18.00	0	0.00	17.95	2	230	0.87%
2018/06/15	2	18.00	0	0.00	18.15	2	227	0.88%
2018/06/14	0	0.00	23	18.54	18.20	-23	224	-10.24%
2018/06/13	27	18.48	4	18.40	18.45	23	222	10.31%
2018/06/12	9	18.22	7	18.55	18.25	2	217	0.92%
2018/06/11	8	18.88	11	19.09	18.75	-3	214	-1.40%
2018/06/08	9	19.02	32	19.28	19.10	-23	207	-11.07%
2018/06/07	21	19.01	15	19.38	18.90	6	200	2.99%
2018/06/06	40	18.68	58	19.08	19.35	-18	185	-9.72%
2018/06/05	7	18.54	0	0.00	18.65	7	174	4.02%
2018/06/04	19	18.57	27	18.78	18.70	-8	174	-4.59%
2018/06/01	47	18.52	63	18.73	18.45	-16	166	-9.62%
2018/05/31	4	17.25	6	17.47	17.65	-2	134	-1.49%
2018/05/30	32	17.24	0	0.00	17.20	32	131	24.40%
2018/05/25	0	0.00	2	17.20	17.20	-2	129	-1.55%
2018/05/24	0	0.00	0.1	17.00	17.15	-0.1	129	-0.06%
2018/05/23	0	0.00	3	17.20	17.20	-3	131	-2.29%
2018/05/22	0	0.00	7	17.20	17.15	-7	133	-5.25%
2018/05/10	0	0.00	2	17.45	17.40	-2	150	-1.33%
2018/04/26	0	0.00	2	17.00	16.80	-2	192	-1.04%
2018/04/24	1	16.75	0	0.00	16.70	1	205	0.49%
2018/04/20	0	0.00	2	17.05	17.10	-2	215	-0.93%
2018/04/19	6	17.09	0	0.00	17.05	6	219	2.74%
2018/04/18	3	17.15	3	17.05	17.05	0	220	0.00%
2018/04/17	0	0.00	1	17.30	17.25	-1	219	-0.46%
2018/04/11	0	17.15	2	17.23	17.20	-2	228	-0.87%
2018/04/10	4	17.10	0	0.00	17.00	4	229	1.74%
2018/04/09	0	17.35	0	0.00	17.20	0	229	0.00%
2018/04/03	4	17.35	0	0.00	17.30	4	231	1.73%
2018/04/02	2	17.35	0	0.00	17.45	2	232	0.86%
2018/03/30	0	0.00	2	17.60	17.60	-2	236	-0.85%
2018/03/27	7	17.41	4	17.25	17.25	3	220	1.36%
2018/03/26	7	17.37	0	0.00	17.40	7	214	3.26%
2018/03/23	7	17.54	2	17.50	17.45	5	208	2.40%
2018/03/22	0	0.00	2	17.80	17.75	-2	211	-0.95%
2018/03/19	4	18.05	0	0.00	18.20	4	216	1.85%
2018/03/16	2	18.10	0	0.00	18.20	2	216	0.92%
2018/03/15	0	18.40	25	18.32	18.40	-25	217	-11.50%
2018/03/14	0	0.00	10	18.10	18.15	-10	217	-4.60%
2018/03/13	0	18.05	0	0.00	18.10	0	217	0.00%
2018/03/12	0	0.00	3	18.15	18.15	-3	219	-1.36%
2018/03/09	8	18.00	12	18.20	18.25	-4	219	-1.82%
2018/03/08	0	0.00	10	18.25	18.10	-10	223	-4.48%
2018/03/07	1	18.00	13	17.99	18.05	-12	223	-5.36%
2018/03/06	17	18.11	3	18.15	18.10	14	232	6.03%
2018/03/05	1	18.05	0	0.00	17.95	1	234	0.43%
2018/02/27	2	18.35	0	0.00	18.35	2	242	0.83%
2018/02/23	0	18.45	3	18.45	18.45	-3	252	-1.19%
2018/02/22	0	18.35	0	0.00	18.30	0	260	0.00%
2018/02/21	0	0.00	2	18.05	18.10	-2	260	-0.77%
2018/02/12	3	17.60	0	0.00	17.70	3	263	1.14%
2018/02/08	5	17.85	0	0.00	17.75	5	268	1.86%
2018/02/07	3	17.98	6	18.10	17.80	-3	270	-1.11%
2018/02/06	17	17.42	22	17.65	17.30	-5	273	-1.83%
2018/02/05	0	0.00	4	18.85	18.90	-4	270	-1.48%
2018/02/01	0	19.20	0	0.00	19.25	0	292	0.00%
2018/01/30	5	19.35	2	19.45	19.35	3	297	1.01%
2018/01/29	0	0.00	5	19.85	19.85	-5	305	-1.64%
2018/01/26	5	19.95	5	19.85	19.85	0	318	0.00%
2018/01/25	10	20.44	5	19.85	20.10	5	324	1.54%
2018/01/24	5	19.85	5	19.80	19.75	0	307	0.00%
2018/01/23	1	19.80	0	0.00	19.80	1	306	0.33%
2018/01/22	4	19.75	0	0.00	19.60	4	309	1.29%
2018/01/19	5	19.69	10	19.75	19.80	-5	318	-1.57%
2018/01/18	10	20.13	0	0.00	20.00	10	316	3.16%
2018/01/17	5	19.75	13	19.63	19.70	-8	309	-2.58%
2018/01/16	3	19.75	0	0.00	19.65	3	307	0.98%
2018/01/12	2	19.10	5	19.10	19.15	-3	308	-0.97%
2018/01/11	0	0.00	10	19.20	19.15	-10	317	-3.15%
2018/01/10	0	0.00	1	19.00	18.90	-1	318	-0.31%
2018/01/08	14	18.74	0	0.00	18.70	14	337	4.14%
2018/01/04	0	0.00	4	19.00	19.05	-4	358	-1.11%
2018/01/02	5	18.90	3	19.00	19.05	2	367	0.54%