福裕 (4513)-美林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	106	36.15	113	36.91	37.90	-7	1,948	-0.36%	大買/大賣/
2024/04/18	43	34.88	55	35.41	36.70	-12	1,858	-0.65%
2024/04/17	127	34.38	341	35.22	34.85	-214	1,808	-11.83%	大買/大賣/鉅額交易
2024/04/16	75	35.02	9	34.81	34.45	66	1,674	3.94%
2024/04/15	222	40.03	89	43.05	38.25	133	1,628	8.17%	大買/鉅額交易
2024/04/12	159	40.94	160	41.36	42.45	-1	1,474	-0.07%	大買/大賣/
2024/04/11	122	38.29	110	38.97	39.30	12	1,367	0.88%	大買/大賣/
2024/04/10	87	35.51	90	36.56	37.20	-3	1,256	-0.24%
2024/04/09	49	34.19	122	34.31	34.80	-73	1,191	-6.13%	大賣/
2024/04/08	46	31.96	19	32.64	32.45	27	1,115	2.42%
2024/04/03	4	29.81	9	30.03	30.40	-5	1,083	-0.46%
2024/04/02	33	29.51	37	29.28	29.95	-4	1,059	-0.38%
2024/04/01	0	0.00	7	29.11	29.05	-7	1,033	-0.68%
2024/03/29	23	28.10	16	28.43	27.95	7	1,012	0.69%
2024/03/28	3	28.45	4	28.91	28.15	-1	995	-0.10%
2024/03/27	3	28.47	0	0.00	28.10	3	968	0.31%
2024/03/26	6	27.58	2	27.63	27.85	4	930	0.43%
2024/03/22	3	26.37	2	26.75	26.75	1	893	0.11%
2024/03/21	3	27.42	2	26.85	26.85	1	877	0.11%
2024/03/19	2	25.45	2	24.85	25.00	0	740	0.00%
2024/03/18	2	24.20	2	24.58	25.50	0	712	0.00%
2024/03/15	7	23.81	0	0.00	23.95	7	670	1.04%
2024/03/14	18	23.92	23	23.70	23.50	-5	643	-0.78%
2024/03/13	0	0.00	2	24.28	23.85	-2	626	-0.32%
2024/03/12	4	23.98	4	24.18	24.20	0	614	0.00%
2024/03/11	18	24.48	18	24.04	24.30	0	589	0.00%
2024/03/08	0	0.00	1	23.15	23.25	-1	514	-0.19%
2024/03/07	1	23.05	1	23.40	23.05	0	488	0.00%
2024/03/06	11	22.89	10	23.18	23.00	1	467	0.21%
2024/03/05	5	23.00	5	22.45	22.50	0	434	0.00%
2024/03/04	3	23.10	3	23.73	23.00	0	413	0.00%
2024/02/23	1	19.40	0	0.00	19.30	1	160	0.62%
2024/02/22	6	19.35	6	19.40	19.35	0	158	0.00%
2024/02/21	4	19.50	3	19.50	19.45	1	157	0.63%
2024/02/20	1	19.60	0	0.00	19.50	1	156	0.64%
2024/02/19	4	18.75	4	19.28	19.50	0	148	0.00%
2024/02/16	1	18.85	6	18.88	18.80	-5	156	-3.20%
2024/02/15	7	18.75	0	0.00	18.70	7	167	4.19%
2024/02/05	1	19.00	0	0.00	19.00	1	167	0.60%
2024/02/01	1	18.95	0	0.00	18.95	1	171	0.58%
2024/01/31	0	0.00	3	18.97	18.90	-3	166	-1.80%
2024/01/29	1	18.80	0	0.00	18.75	1	161	0.62%
2024/01/26	3	18.75	0	0.00	18.70	3	160	1.87%
2024/01/25	1	18.90	0	0.00	18.75	1	160	0.62%
2024/01/22	0	0.00	3	18.90	18.80	-3	158	-1.89%
2024/01/18	1	18.30	1	18.65	18.30	0	156	0.00%
2024/01/16	3	18.60	0	0.00	18.60	3	154	1.94%
2023/12/20	0	0.00	2	18.85	19.10	-2	147	-1.36%
2023/12/12	2	18.63	0	0.00	18.65	2	140	1.43%
2023/11/15	0	0.00	4	19.53	19.15	-4	135	-2.96%
2023/11/14	0	0.00	1	19.00	19.25	-1	115	-0.87%
2023/11/13	5	18.83	5	18.80	18.85	0	104	0.00%
2023/11/10	5	19.05	0	0.00	18.80	5	100	4.98%
2023/11/03	0	0.00	3	19.35	19.10	-3	98	-3.03%
2023/11/01	5	18.79	2	19.00	19.05	3	107	2.80%
2023/10/31	0	0.00	6	19.04	19.00	-6	108	-5.54%
2023/10/27	6	18.90	1	19.45	18.90	5	120	4.14%
2023/10/26	0	0.00	3	19.40	19.50	-3	124	-2.41%
2023/10/25	4	19.34	0	0.00	19.45	4	125	3.19%
2023/10/06	0	0.00	2	18.90	18.80	-2	169	-1.18%
2023/09/14	1	19.00	0	0.00	18.95	1	210	0.48%
2023/09/06	7	19.80	0	0.00	19.70	7	232	3.01%
2023/09/05	6	19.85	0	0.00	19.85	6	231	2.59%
2023/09/01	3	19.45	0	0.00	19.55	3	225	1.33%
2023/08/31	3	19.63	0	0.00	19.50	3	224	1.34%
2023/08/30	3	19.57	0	0.00	19.60	3	226	1.32%
2023/07/25	0	0.00	6	19.48	19.65	-6	323	-1.86%
2023/07/21	0	0.00	13	19.53	19.55	-13	309	-4.21%
2023/07/20	0	0.00	1	18.80	19.50	-1	317	-0.31%
2023/07/18	0	0.00	3	19.05	19.00	-3	328	-0.91%
2023/07/17	0	0.00	5	19.00	18.90	-5	341	-1.46%
2023/07/13	0	0.00	6	18.75	18.75	-6	344	-1.74%
2023/07/11	0	0.00	1	18.95	18.80	-1	362	-0.28%
2023/07/10	0	0.00	1	18.85	18.90	-1	362	-0.28%
2023/06/29	1	19.30	0	0.00	19.35	1	358	0.28%
2023/06/15	1	20.85	0	0.00	20.85	1	360	0.28%
2023/06/05	6	20.35	0	0.00	20.30	6	366	1.64%
2023/05/30	1	20.15	0	0.00	20.10	1	375	0.27%
2023/05/26	1	20.05	0	0.00	19.95	1	387	0.26%
2023/05/24	1	20.25	0	0.00	20.20	1	421	0.24%
2023/05/23	3	20.30	0	0.00	20.25	3	422	0.71%
2023/05/22	1	20.35	0	0.00	20.30	1	424	0.24%
2023/05/19	1	20.35	0	0.00	20.15	1	422	0.24%
2023/05/18	1	20.50	0	0.00	20.30	1	419	0.24%
2023/05/10	1	20.80	0	0.00	20.90	1	422	0.24%
2023/05/09	0	0.00	5	20.45	20.50	-5	423	-1.18%
2023/05/05	4	21.80	0	0.00	21.95	4	411	0.97%
2023/05/04	1	21.95	1	21.75	21.85	0	405	0.00%
2023/05/03	6	21.98	0	0.00	21.90	6	390	1.54%
2023/05/02	2	21.83	9	22.13	22.20	-7	381	-1.83%
2023/04/28	0	0.00	11	21.76	21.20	-11	366	-3.00%
2023/04/27	7	20.43	29	20.52	20.50	-22	344	-6.38%
2023/04/26	2	20.35	0	0.00	20.15	2	343	0.58%
2023/04/25	0	0.00	13	20.41	20.15	-13	340	-3.82%
2023/04/24	0	0.00	22	20.45	20.20	-22	333	-6.59%
2023/04/21	1	20.60	1	20.70	20.50	0	331	0.00%
2023/04/20	11	20.33	1	20.00	20.25	10	320	3.12%
2023/04/19	1	19.75	3	19.78	19.90	-2	307	-0.65%
2023/04/18	0	0.00	1	19.50	19.55	-1	307	-0.33%
2023/04/17	40	19.45	0	0.00	19.90	40	301	13.28%
2023/04/13	0	0.00	3	19.20	19.10	-3	286	-1.05%
2023/04/12	0	0.00	6	19.28	19.20	-6	287	-2.09%
2023/04/11	0	0.00	1	19.10	19.45	-1	286	-0.35%
2023/03/23	3	19.25	0	0.00	19.30	3	317	0.94%
2023/03/21	4	19.50	0	0.00	19.30	4	319	1.25%
2023/03/20	36	19.25	3	19.98	19.75	33	315	10.45%
2023/03/17	2	18.55	1	18.45	18.65	1	304	0.33%
2023/03/16	0	0.00	1	18.25	18.15	-1	301	-0.33%
2023/03/13	1	18.25	13	18.32	18.45	-12	302	-3.97%
2023/03/10	1	18.80	9	18.85	18.75	-8	296	-2.70%
2023/03/09	0	0.00	2	19.40	19.15	-2	300	-0.66%
2023/03/07	0	0.00	2	19.90	19.60	-2	310	-0.64%
2023/03/03	4	19.05	3	19.20	19.05	1	299	0.33%
2023/03/02	9	18.99	0	0.00	19.00	9	300	3.00%
2023/02/23	1	18.85	0	0.00	18.90	1	286	0.35%
2023/02/21	3	19.20	0	0.00	19.55	3	252	1.19%
2023/02/16	1	19.75	0	0.00	19.70	1	253	0.39%
2023/02/13	1	20.15	0	0.00	19.95	1	262	0.38%
2023/02/10	1	19.70	3	19.70	19.55	-2	258	-0.77%
2023/02/08	1	20.25	0	0.00	20.20	1	252	0.40%
2023/02/06	1	20.55	2	20.60	20.55	-1	252	-0.40%
2023/02/02	8	20.33	0	0.00	20.25	8	255	3.14%
2023/02/01	16	20.41	0	0.00	20.45	16	253	6.30%
2023/01/31	13	20.50	2	20.40	20.40	11	264	4.16%
2023/01/30	0	0.00	4	20.90	20.75	-4	268	-1.49%
2023/01/17	1	20.20	0	0.00	20.95	1	271	0.37%
2023/01/04	21	22.05	0	0.00	21.75	21	274	7.66%
2022/12/30	0	0.00	1	22.80	22.80	-1	274	-0.36%
2022/12/28	0	0.00	3	22.60	22.20	-3	280	-1.07%
2022/12/27	0	0.00	7	23.63	23.50	-7	284	-2.46%
2022/12/26	2	22.23	5	22.24	23.75	-3	280	-1.07%
2022/12/23	2	20.65	6	21.76	21.60	-4	252	-1.58%
2022/12/22	1	20.55	1	20.75	20.55	0	245	0.00%
2022/12/21	1	21.15	3	20.90	20.85	-2	245	-0.81%
2022/12/20	4	21.20	14	21.15	21.20	-10	245	-4.08%
2022/12/19	0	0.00	16	21.43	21.35	-16	245	-6.52%
2022/12/16	0	0.00	8	21.91	21.80	-8	243	-3.28%
2022/12/15	4	22.05	1	22.00	22.00	3	245	1.22%
2022/12/14	20	22.23	1	22.15	22.15	19	262	7.23%
2022/12/12	2	22.15	0	0.00	22.00	2	278	0.72%
2022/12/08	0	0.00	1	22.05	22.00	-1	282	-0.35%
2022/12/07	5	22.00	1	22.05	21.75	4	283	1.41%
2022/12/06	0	0.00	2	22.30	22.20	-2	286	-0.70%
2022/12/05	0	0.00	2	22.83	22.55	-2	285	-0.70%
2022/12/02	0	0.00	5	23.00	23.00	-5	283	-1.77%
2022/12/01	10	23.16	4	23.56	23.15	6	287	2.09%
2022/11/30	1	22.20	2	22.65	23.75	-1	288	-0.35%
2022/11/29	3	21.62	0	0.00	21.60	3	288	1.04%
2022/11/28	1	21.45	0	0.00	21.65	1	291	0.34%
2022/11/24	0	0.00	3	22.22	22.10	-3	309	-0.97%
2022/11/23	0	0.00	2	22.80	22.55	-2	315	-0.63%
2022/11/22	2	22.95	2	22.80	22.85	0	338	0.00%
2022/11/21	0	0.00	3	22.98	22.85	-3	366	-0.82%
2022/11/18	6	23.20	0	0.00	23.50	6	403	1.49%
2022/11/17	0	0.00	1	22.90	22.75	-1	456	-0.22%
2022/11/16	0	0.00	2	22.90	22.70	-2	536	-0.37%
2022/11/15	0	0.00	3	23.12	22.95	-3	596	-0.50%
2022/11/14	0	0.00	4	23.29	23.20	-4	606	-0.66%
2022/11/11	16	23.25	15	23.46	23.35	1	613	0.16%
2022/11/10	8	23.98	2	24.10	24.00	6	633	0.95%
2022/11/09	0	0.00	3	23.85	23.60	-3	683	-0.44%
2022/11/08	2	23.95	1	24.05	24.10	1	704	0.14%
2022/11/07	1	24.25	3	24.27	24.10	-2	711	-0.28%
2022/11/04	0	0.00	12	24.44	24.40	-12	729	-1.65%
2022/11/03	2	24.25	12	24.59	24.45	-10	737	-1.36%
2022/11/02	10	23.80	5	24.20	24.20	5	742	0.67%
2022/11/01	11	22.97	0	0.00	23.65	11	746	1.47%
2022/10/31	7	22.81	0	0.00	22.90	7	750	0.93%
2022/10/28	3	22.25	2	22.75	22.55	1	763	0.13%
2022/10/27	7	22.79	8	22.60	22.65	-1	772	-0.13%
2022/10/26	10	23.65	8	23.55	23.55	2	766	0.26%
2022/10/25	2	24.95	2	24.80	24.30	0	768	0.00%
2022/10/24	0	0.00	19	25.06	25.25	-19	776	-2.45%
2022/10/21	21	26.00	4	25.75	25.25	17	790	2.15%
2022/10/20	0	0.00	5	25.34	25.35	-5	795	-0.63%
2022/10/19	8	26.54	7	26.49	26.00	1	829	0.12%
2022/10/18	4	25.59	1	25.65	26.50	3	870	0.34%
2022/10/17	1	25.30	3	25.52	25.65	-2	904	-0.22%
2022/10/14	2	25.95	2	26.43	25.75	0	975	0.00%
2022/10/13	0	0.00	5	25.62	25.60	-5	991	-0.50%
2022/10/12	3	25.87	6	25.82	25.95	-3	1,020	-0.29%
2022/10/11	10	26.34	11	26.31	26.15	-1	1,128	-0.09%
2022/10/07	4	27.20	5	27.35	27.30	-1	1,159	-0.09%
2022/10/06	4	27.18	4	27.58	27.35	0	1,181	0.00%
2022/10/05	6	27.98	3	28.08	27.85	3	1,194	0.25%
2022/10/04	2	27.58	5	28.02	27.90	-3	1,220	-0.25%
2022/10/03	3	27.40	1	26.45	27.90	2	1,259	0.16%
2022/09/30	0	0.00	2	25.73	26.70	-2	1,273	-0.16%
2022/09/29	4	26.48	2	26.45	26.25	2	1,279	0.16%
2022/09/27	0	0.00	2	26.65	26.70	-2	1,287	-0.16%
2022/09/26	0	0.00	1	26.45	26.25	-1	1,291	-0.08%
2022/09/22	0	0.00	5	27.02	27.45	-5	1,292	-0.39%
2022/09/21	0	0.00	5	27.10	27.10	-5	1,293	-0.39%
2022/09/20	3	26.68	14	27.50	28.65	-11	1,277	-0.86%
2022/09/19	27	26.28	7	26.16	26.05	20	1,264	1.58%
2022/09/16	7	27.24	2	27.05	27.05	5	1,259	0.40%
2022/09/15	4	27.45	0	0.00	27.30	4	1,258	0.32%
2022/09/14	7	27.79	6	27.85	27.80	1	1,257	0.08%
2022/09/13	3	27.80	8	27.92	27.85	-5	1,258	-0.40%
2022/09/12	0	0.00	6	28.11	28.05	-6	1,258	-0.48%
2022/09/08	3	28.20	0	0.00	28.25	3	1,261	0.24%
2022/09/07	20	28.01	5	27.55	27.90	15	1,267	1.18%
2022/09/06	5	27.02	16	27.69	27.55	-11	1,264	-0.87%
2022/09/05	5	28.80	12	28.37	28.10	-7	1,259	-0.56%
2022/09/02	1	27.90	27	28.01	27.85	-26	1,249	-2.08%
2022/09/01	4	28.10	19	27.88	27.90	-15	1,249	-1.20%
2022/08/31	17	28.39	9	27.94	28.50	8	1,247	0.64%
2022/08/30	19	28.60	11	28.25	28.00	8	1,235	0.65%
2022/08/29	0	0.00	15	28.23	27.65	-15	1,229	-1.22%
2022/08/26	20	28.56	10	29.01	28.50	10	1,211	0.83%
2022/08/25	44	28.90	72	29.01	29.25	-28	1,194	-2.34%
2022/08/24	38	27.96	22	27.86	28.10	16	1,159	1.38%
2022/08/23	64	26.88	71	25.40	27.00	-7	1,105	-0.63%
2022/08/22	16	24.08	43	25.49	25.65	-27	1,028	-2.63%
2022/08/19	25	23.11	5	22.85	23.35	20	968	2.07%
2022/08/18	17	22.40	0	0.00	22.45	17	959	1.77%
2022/08/17	79	21.98	18	22.21	22.20	61	950	6.42%
2022/08/16	0	0.00	134	21.89	21.60	-134	929	-14.41%	大賣/鉅額交易
2022/08/15	0	0.00	21	23.49	23.95	-21	909	-2.31%
2022/08/12	0	0.00	6	23.68	23.55	-6	888	-0.68%
2022/08/08	12	23.40	2	23.30	23.35	10	865	1.15%
2022/08/05	4	23.40	1	23.10	23.05	3	873	0.34%
2022/08/04	0	0.00	5	23.20	23.30	-5	876	-0.57%
2022/07/29	18	23.63	0	0.00	23.45	18	914	1.97%
2022/07/28	67	23.25	0	0.00	23.40	67	910	7.36%
2022/07/27	17	23.80	5	23.80	23.75	12	901	1.33%
2022/07/26	1	23.70	0	0.00	23.90	1	898	0.11%
2022/07/25	0	0.00	42	23.49	23.65	-42	864	-4.86%
2022/07/22	27	23.83	0	0.00	23.85	27	825	3.27%
2022/07/21	32	23.48	16	23.00	23.45	16	794	2.01%
2022/07/20	6	22.75	0	0.00	22.55	6	732	0.82%
2022/07/19	53	22.52	3	22.35	22.55	50	744	6.72%
2022/07/18	4	22.13	91	21.66	22.15	-87	719	-12.09%
2022/07/15	68	22.25	1	22.05	22.60	67	629	10.64%
2022/07/14	18	21.78	0	0.00	21.75	18	600	3.00%
2022/07/13	4	21.30	32	21.44	21.15	-28	590	-4.74%
2022/07/12	20	21.22	28	21.38	21.80	-8	581	-1.38%
2022/07/11	29	20.92	13	21.12	21.85	16	581	2.75%
2022/07/08	2	20.20	6	20.40	20.05	-4	550	-0.73%
2022/07/07	7	19.35	7	19.21	19.60	0	558	0.00%
2022/07/06	14	19.41	9	19.19	19.20	5	568	0.88%
2022/07/05	9	19.16	0	0.00	19.20	9	591	1.52%
2022/07/04	12	19.02	0	0.00	19.10	12	622	1.93%
2022/07/01	0	0.00	6	18.76	18.75	-6	674	-0.89%
2022/06/30	0	0.00	6	18.98	19.00	-6	700	-0.86%
2022/06/29	17	19.15	10	19.10	19.20	7	746	0.94%
2022/06/28	5	19.01	8	19.00	18.95	-3	785	-0.38%
2022/06/27	5	19.10	0	0.00	19.25	5	947	0.53%
2022/06/24	3	19.10	0	0.00	19.10	3	978	0.31%
2022/06/21	0	0.00	2	18.95	19.00	-2	993	-0.20%
2022/06/17	2	19.20	0	0.00	19.30	2	998	0.20%
2022/06/16	3	18.90	10	19.10	19.10	-7	1,002	-0.70%
2022/06/15	3	18.75	0	0.00	18.75	3	999	0.30%
2022/06/13	2	18.75	17	18.79	18.75	-15	1,002	-1.50%
2022/06/10	6	19.38	0	0.00	19.25	6	1,003	0.60%
2022/06/09	0	0.00	10	19.22	19.30	-10	1,012	-0.99%
2022/06/08	0	0.00	13	19.45	19.40	-13	1,011	-1.28%
2022/06/07	9	19.43	13	19.49	19.25	-4	1,021	-0.39%
2022/06/06	17	19.50	26	19.28	19.50	-9	1,040	-0.86%
2022/06/02	3	19.50	0	0.00	19.50	3	1,045	0.29%
2022/06/01	10	19.01	0	0.00	18.80	10	1,055	0.95%
2022/05/31	13	18.78	0	0.00	18.75	13	1,133	1.15%
2022/05/30	16	18.75	0	0.00	18.75	16	1,169	1.37%
2022/05/27	4	18.80	0	0.00	18.65	4	1,189	0.34%
2022/05/26	3	18.75	0	0.00	18.50	3	1,210	0.25%
2022/05/18	0	0.00	3	19.00	19.25	-3	1,410	-0.21%
2022/05/10	0	0.00	5	18.64	19.20	-5	1,976	-0.25%
2022/03/29	1	19.25	0	0.00	19.30	1	1,891	0.05%
2021/12/22	0	0.00	1	15.80	16.10	-1	2,385	-0.04%
2021/12/14	0	0.00	1	14.95	15.15	-1	2,534	-0.04%
2021/11/26	1	14.40	0	0.00	14.35	1	2,376	0.04%
2021/11/25	1	15.45	0	0.00	14.60	1	2,361	0.04%
2021/04/07	0	0.00	1	9.14	9.14	-1	83	-1.20%
2021/04/06	0	0.00	1	9.16	9.16	-1	85	-1.16%
2021/03/31	2	9.00	0	0.00	9.01	2	87	2.29%
2021/03/19	0	0.00	2	9.25	9.22	-2	104	-1.92%
2021/03/16	2	9.12	0	0.00	9.12	2	118	1.69%
2021/03/10	0	0.00	6	9.13	9.03	-6	118	-5.06%
2021/03/09	6	8.79	0	0.00	8.90	6	117	5.11%
2021/03/02	0	0.00	3	8.69	8.61	-3	116	-2.58%
2021/02/26	0	0.00	3	8.60	8.58	-3	115	-2.60%
2021/02/23	6	8.67	0	0.00	8.74	6	113	5.26%
2021/01/05	0	0.00	1	9.58	9.33	-1	117	-0.85%
2020/12/31	1	9.51	0	0.00	9.44	1	114	0.88%
2020/12/29	4	9.49	10	9.61	9.50	-6	116	-5.13%
2020/12/28	6	9.50	0	0.00	9.44	6	120	4.96%
2020/12/23	1	9.25	1	9.21	9.21	0	144	0.00%
2020/12/22	0	0.00	4	9.36	9.40	-4	148	-2.70%
2020/12/18	0	0.00	1	9.24	9.28	-1	154	-0.65%
2020/12/17	4	9.58	2	9.49	9.41	2	168	1.19%
2020/12/16	3	9.39	1	9.97	9.40	2	180	1.11%
2020/12/15	18	9.90	25	10.01	9.76	-7	203	-3.44%
2020/12/14	18	9.26	11	9.32	9.46	7	192	3.64%
2020/12/11	1	8.89	0	0.00	8.99	1	179	0.56%
2020/12/01	0	0.00	2	8.53	8.63	-2	175	-1.14%
2020/11/23	0	0.00	1	8.30	8.32	-1	180	-0.56%
2020/11/19	0	0.00	3	8.54	8.37	-3	179	-1.67%
2020/11/10	0	0.00	1	8.32	8.30	-1	182	-0.55%
2020/11/09	0	0.00	1	8.35	8.43	-1	182	-0.55%
2020/10/23	0	0.00	1	9.10	8.96	-1	181	-0.55%
2020/10/22	0	0.00	1	9.10	8.94	-1	180	-0.55%
2020/10/21	0	0.00	1	8.67	8.75	-1	180	-0.55%
2020/10/20	8	8.62	0	0.00	8.65	8	184	4.34%
2020/10/13	3	9.06	0	0.00	9.00	3	185	1.62%
2020/10/06	1	9.90	1	9.87	9.99	0	175	0.00%
2020/09/30	4	10.24	4	10.23	10.05	0	163	0.00%
2020/09/29	2	9.60	2	9.90	9.70	0	144	0.00%
2020/09/25	1	9.02	2	9.13	9.00	-1	140	-0.71%
2020/09/23	1	8.75	0	0.00	9.05	1	134	0.74%
2020/09/08	0	0.00	2	7.93	7.62	-2	72	-2.78%
2020/08/31	1	7.29	0	0.00	7.38	1	72	1.37%
2020/08/07	0	0.00	2	7.30	7.34	-2	83	-2.41%
2020/07/20	4	7.47	1	7.40	7.47	3	113	2.65%
2020/07/14	0	0.00	1	7.41	7.41	-1	111	-0.89%
2020/07/08	0	0.00	3	7.57	7.65	-3	117	-2.55%
2020/07/07	4	7.56	1	7.88	7.58	3	117	2.54%
2020/07/06	2	7.41	3	7.35	7.93	-1	117	-0.85%
2020/07/03	0	0.00	1	7.36	7.35	-1	113	-0.88%
2020/07/02	0	0.00	2	7.44	7.42	-2	116	-1.72%
2020/06/22	1	7.75	0	0.00	7.73	1	120	0.83%
2020/06/18	0	0.00	4	7.88	7.85	-4	125	-3.19%
2020/06/17	0	0.00	2	7.75	7.81	-2	124	-1.60%
2020/06/15	0	0.00	2	7.68	7.58	-2	128	-1.55%
2020/06/12	12	7.49	0	0.00	7.45	12	131	9.12%
2020/06/08	4	7.39	10	7.36	7.40	-6	145	-4.12%
2020/06/04	0	0.00	2	7.24	7.20	-2	146	-1.36%
2020/06/03	0	0.00	5	7.25	7.28	-5	147	-3.38%
2020/06/02	3	7.31	0	0.00	7.25	3	146	2.04%
2020/06/01	4	7.20	2	7.20	7.25	2	146	1.37%
2020/05/28	8	7.12	0	0.00	7.17	8	144	5.53%
2020/05/26	0	0.00	15	7.29	7.33	-15	142	-10.55%
2020/05/25	15	7.29	0	0.00	7.28	15	140	10.65%
2020/05/21	0	0.00	6	7.29	7.35	-6	138	-4.33%
2020/05/19	8	7.56	2	7.47	7.51	6	136	4.41%
2020/05/11	0	0.00	1	7.55	7.61	-1	126	-0.79%
2020/05/08	1	7.35	1	7.26	7.33	0	123	0.00%
2020/05/07	1	7.25	0	0.00	7.35	1	121	0.82%
2020/04/30	0	0.00	9	7.28	7.29	-9	117	-7.64%
2020/04/29	0	0.00	6	7.19	7.28	-6	114	-5.26%
2020/04/28	6	7.10	2	7.16	7.10	4	109	3.65%
2020/04/27	16	7.15	7	7.20	6.82	9	106	8.46%
2020/04/24	2	6.63	0	0.00	6.65	2	94	2.12%
2020/04/21	0	0.00	2	6.66	6.38	-2	97	-2.04%
2020/04/20	2	6.70	0	0.00	6.67	2	97	2.04%
2020/04/17	0	0.00	1	6.68	6.70	-1	98	-1.02%
2020/04/16	1	6.68	0	0.00	6.71	1	97	1.02%
2020/04/15	1	6.73	1	6.87	6.66	0	98	0.00%
2020/04/13	0	0.00	4	6.63	6.60	-4	94	-4.22%
2020/04/08	2	6.43	0	0.00	6.67	2	95	2.08%
2020/04/07	2	6.37	5	6.40	6.38	-3	96	-3.12%
2020/04/06	0	0.00	2	6.26	6.31	-2	98	-2.04%
2020/04/01	4	6.29	0	0.00	6.31	4	98	4.07%
2020/03/30	3	6.20	0	0.00	6.27	3	97	3.09%
2020/03/24	7	6.22	10	6.22	6.17	-3	89	-3.34%
2020/03/23	3	6.06	0	0.00	6.28	3	89	3.36%
2020/03/12	0	0.00	14	8.00	7.85	-14	62	-22.25%
2020/03/11	2	8.63	8	8.93	8.62	-6	59	-10.10%
2020/03/05	3	9.18	0	0.00	9.29	3	53	5.64%
2020/03/04	3	9.20	0	0.00	9.18	3	54	5.47%
2020/02/24	9	9.27	0	0.00	9.27	9	75	11.98%
2020/02/21	0	0.00	1	9.29	9.29	-1	74	-1.34%
2020/02/19	2	9.22	0	0.00	9.33	2	74	2.67%
2020/02/11	4	9.34	0	0.00	9.40	4	77	5.16%
2020/01/30	0	0.00	2	9.51	9.52	-2	78	-2.54%
2020/01/14	2	9.53	0	0.00	9.52	2	77	2.59%
2019/12/31	0	0.00	6	9.95	9.88	-6	73	-8.13%
2019/12/13	0	0.00	4	9.80	9.81	-4	66	-6.03%
2019/12/11	0	0.00	3	9.85	9.81	-3	65	-4.59%
2019/12/02	1	9.98	0	0.00	10.00	1	66	1.50%
2019/11/28	12	9.77	0	0.00	10.10	12	64	18.56%
2019/10/24	0	0.00	18	9.99	10.00	-18	44	-40.88%
2019/10/02	6	10.00	0	0.00	10.00	6	50	11.98%
2019/09/25	0	0.00	2	9.98	10.00	-2	52	-3.79%
2019/09/19	8	10.00	0	0.00	9.97	8	55	14.53%
2019/09/09	0	0.00	1	9.99	10.00	-1	59	-1.67%
2019/09/05	0	0.00	1	10.05	10.10	-1	62	-1.61%
2019/08/12	6	9.95	0	0.00	10.00	6	68	8.80%
2019/07/19	2	10.55	0	0.00	10.55	2	79	2.52%
2019/03/27	0	0.00	5	12.70	12.85	-5	209	-2.39%
2019/03/26	5	12.81	10	12.72	12.70	-5	204	-2.45%
2019/03/25	1	11.80	0	0.00	12.15	1	193	0.52%
2019/03/19	9	11.99	0	0.00	12.05	9	184	4.88%
2019/03/13	0	0.00	2	11.60	11.60	-2	181	-1.10%
2019/03/11	1	11.55	0	0.00	11.60	1	185	0.54%
2019/03/08	1	11.35	0	0.00	11.35	1	186	0.54%
2019/02/26	0	0.00	2	11.60	11.55	-2	193	-1.03%
2019/02/22	0	0.00	4	11.63	11.60	-4	195	-2.04%
2019/02/21	0	0.00	5	11.65	11.65	-5	195	-2.56%
2019/02/19	10	11.70	0	0.00	11.80	10	197	5.07%
2019/02/18	0	0.00	8	11.65	11.60	-8	195	-4.10%
2019/02/15	3	11.55	0	0.00	11.60	3	193	1.55%
2019/02/14	6	11.30	0	0.00	11.30	6	191	3.13%
2019/02/12	0	0.00	1	11.30	11.25	-1	207	-0.48%
2019/02/11	0	0.00	7	11.30	11.35	-7	209	-3.34%
2019/01/28	8	11.40	0	0.00	11.40	8	202	3.95%
2019/01/18	2	11.10	2	11.65	11.75	0	197	0.00%
2019/01/07	0	0.00	2	11.13	11.05	-2	223	-0.90%
2019/01/02	2	11.00	0	0.00	10.90	2	253	0.79%
2018/12/19	0	0.00	2	11.10	11.10	-2	384	-0.52%
2018/12/18	2	11.20	4	11.09	11.10	-2	399	-0.50%
2018/12/14	1	11.40	0	0.00	11.40	1	478	0.21%
2018/12/07	1	11.85	1	11.60	11.90	0	739	0.00%
2018/12/06	0	0.00	1	12.00	11.65	-1	948	-0.11%
2018/12/05	1	12.20	3	12.10	12.15	-2	1,028	-0.19%
2018/12/04	0	0.00	4	12.51	12.35	-4	1,102	-0.36%
2018/12/03	10	12.26	3	12.10	12.30	7	1,195	0.59%
2018/11/30	0	0.00	5	12.03	12.00	-5	1,207	-0.41%
2018/11/28	8	11.90	0	0.00	11.85	8	1,211	0.66%
2018/11/27	0	0.00	2	11.90	11.90	-2	1,245	-0.16%
2018/11/26	2	11.90	0	0.00	11.90	2	1,260	0.16%
2018/11/23	0	0.00	3	11.93	11.85	-3	1,267	-0.24%
2018/11/21	1	12.10	0	0.00	11.90	1	1,276	0.08%
2018/11/20	0	0.00	2	12.15	12.10	-2	1,285	-0.16%
2018/11/19	0	0.00	1	12.30	12.20	-1	1,304	-0.08%
2018/11/16	5	12.43	0	0.00	12.20	5	1,365	0.37%
2018/11/14	0	0.00	2	12.15	12.35	-2	1,397	-0.14%
2018/11/12	3	12.22	5	12.45	12.40	-2	1,444	-0.14%
2018/11/09	1	11.80	1	11.65	11.65	0	1,454	0.00%
2018/11/08	3	11.75	1	11.80	11.80	2	1,473	0.14%
2018/11/06	0	0.00	3	11.50	11.55	-3	1,507	-0.20%
2018/10/30	0	0.00	6	11.25	11.30	-6	1,561	-0.38%
2018/10/26	11	11.29	0	0.00	11.25	11	1,587	0.69%
2018/10/24	0	0.00	4	12.09	12.20	-4	1,634	-0.24%
2018/10/23	0	0.00	4	12.20	12.20	-4	1,663	-0.24%
2018/10/22	8	12.55	0	0.00	12.50	8	1,687	0.47%
2018/10/18	1	12.90	0	0.00	12.80	1	1,726	0.06%
2018/10/17	0	0.00	1	13.20	12.80	-1	1,765	-0.06%
2018/10/15	15	12.90	15	12.65	12.50	0	1,918	0.00%
2018/10/01	0	0.00	17	15.56	15.50	-17	2,188	-0.78%
2018/09/28	17	15.67	0	0.00	15.65	17	2,192	0.78%
2018/09/27	0	0.00	8	16.22	15.85	-8	2,195	-0.36%
2018/09/26	8	15.55	0	0.00	15.55	8	2,204	0.36%
2018/09/14	0	0.00	189	17.39	16.95	-189	2,109	-8.96%	大賣/鉅額交易
2018/09/13	198	17.33	9	16.75	17.50	189	2,160	8.75%	大買/鉅額交易
2018/09/12	373	18.32	890	17.25	16.95	-517	2,239	-23.08%	大買/大賣/鉅額交易
2018/09/11	497	17.37	1	17.50	17.50	496	2,206	22.48%	大買/鉅額交易
2018/09/10	0	0.00	394	16.15	15.95	-394	2,252	-17.49%	大賣/鉅額交易
2018/09/07	400	17.34	43	16.31	17.35	357	2,333	15.30%	大買/鉅額交易
2018/09/06	35	15.78	0	0.00	15.80	35	2,286	1.53%
2018/09/05	9	15.32	0	0.00	15.25	9	2,295	0.39%
2018/09/04	2	15.50	30	15.29	15.25	-28	2,344	-1.19%
2018/09/03	28	15.82	0	0.00	15.30	28	2,419	1.16%
2018/08/30	0	0.00	2	15.15	15.05	-2	2,395	-0.08%
2018/08/29	2	15.15	0	0.00	15.15	2	2,393	0.08%
2018/08/28	0	0.00	5	15.16	15.05	-5	2,393	-0.21%
2018/08/27	10	15.25	0	0.00	15.15	10	2,413	0.41%
2018/08/24	0	0.00	207	15.15	15.30	-207	2,400	-8.62%	大賣/鉅額交易
2018/08/23	207	15.71	197	15.00	15.50	10	2,384	0.42%	大買/大賣/
2018/08/22	197	14.81	0	0.00	15.15	197	2,331	8.45%	大買/鉅額交易
2018/08/17	5	14.20	0	0.00	13.90	5	2,292	0.22%
2018/08/16	4	14.65	0	0.00	14.65	4	2,253	0.18%
2018/08/09	0	0.00	5	16.60	16.55	-5	2,164	-0.23%
2018/08/08	5	16.65	0	0.00	16.60	5	2,153	0.23%
2018/08/06	0	0.00	10	16.90	16.80	-10	2,114	-0.47%
2018/08/03	10	17.06	0	0.00	16.90	10	2,111	0.47%
2018/07/31	11	17.50	11	17.65	17.35	0	2,060	0.00%
2018/07/24	0	0.00	289	17.84	17.65	-289	1,911	-15.12%	大賣/鉅額交易
2018/07/23	289	18.20	0	0.00	17.80	289	1,868	15.47%	大買/鉅額交易
2018/07/16	6	17.10	6	17.87	16.70	0	1,639	0.00%
2018/07/13	0	0.00	364	17.08	17.25	-364	1,583	-22.99%	大賣/鉅額交易
2018/07/12	364	16.70	0	0.00	17.25	364	1,520	23.94%	大買/鉅額交易
2018/07/11	0	0.00	11	16.65	15.70	-11	1,441	-0.76%
2018/07/10	4	17.55	0	0.00	17.40	4	1,353	0.30%
2018/06/20	7	17.25	311	16.60	17.25	-304	830	-36.61%	大賣/鉅額交易
2018/06/19	311	15.60	0	0.00	15.70	311	648	47.97%	大買/鉅額交易
2018/06/15	12	14.30	472	13.87	14.30	-460	520	-88.45%	大賣/鉅額交易
2018/06/14	460	12.47	19	11.86	13.00	441	361	121.84%	大買/鉅額交易
2018/06/13	19	12.05	0	0.00	12.00	19	313	6.06%
2018/06/12	0	0.00	297	11.89	11.70	-297	289	-102.59%	大賣/鉅額交易
2018/06/11	151	11.60	3	11.33	11.60	148	237	62.23%	大買/鉅額交易
2018/06/08	30	10.87	0	0.00	10.55	30	155	19.33%
2018/06/07	0	0.00	21	10.01	10.30	-21	133	-15.70%
2018/06/06	0	0.00	23	10.17	10.05	-23	132	-17.30%
2018/06/05	38	10.21	8	9.70	10.20	30	127	23.53%
2018/06/04	11	10.00	0	0.00	9.81	11	123	8.91%
2018/05/31	122	9.80	0	0.00	9.69	122	96	125.95%	大買/鉅額交易
2018/05/30	0	0.00	237	9.26	9.44	-237	93	-252.23%	大賣/鉅額交易
2018/05/29	237	9.48	0	0.00	9.57	237	85	276.69%	大買/鉅額交易
2018/01/18	0	0.00	60	10.76	10.65	-60	151	-39.74%
2018/01/17	0	0.00	62	10.98	10.95	-62	135	-45.62%
2018/01/16	25	11.17	11	10.92	11.20	14	120	11.62%
2018/01/15	2	10.55	25	10.69	10.55	-23	96	-23.83%
2018/01/12	0	0.00	16	10.03	10.05	-16	76	-20.95%
2018/01/10	16	9.82	0	0.00	9.90	16	68	23.25%