東台 (4526)-新光-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股▼0.64%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.2	23.54	7	23.56	23.55	-1.8	5,067	-0.04%
2024/04/24	15	23.94	16.2	24.08	24.00	-1.2	5,033	-0.02%
2024/04/23	15.2	24.35	5.2	23.97	23.75	10	4,966	0.20%
2024/04/22	63	23.69	61	23.30	23.30	2	4,785	0.04%
2024/04/19	4.1	23.84	7.9	23.62	24.00	-3.8	4,736	-0.08%
2024/04/18	15	24.71	34.1	24.78	24.40	-19	4,643	-0.41%
2024/04/17	29.1	23.91	26.1	23.93	23.95	3	4,457	0.07%
2024/04/16	0.1	22.46	1	22.75	22.60	-0.9	4,330	-0.02%
2024/04/15	13.1	22.90	12.1	22.96	22.90	1	4,271	0.02%
2024/04/12	39.1	24.05	21.1	24.47	23.75	17.9	4,180	0.43%
2024/04/11	11.1	22.21	37.2	22.34	22.40	-26.1	3,667	-0.71%
2024/04/10	14.1	22.76	13	23.03	22.70	1.1	3,637	0.03%
2024/04/09	11	22.51	20.5	22.62	22.50	-9.5	3,597	-0.26%
2024/04/03	18.1	22.98	12.1	23.10	22.60	6	3,516	0.17%
2024/04/02	13.2	22.07	14.5	22.46	22.30	-1.4	3,383	-0.04%
2024/04/01	14.3	22.47	7	22.45	22.20	7.3	3,328	0.22%
2024/03/29	38.2	23.65	56.1	23.31	22.80	-17.9	3,258	-0.55%
2024/03/28	37.3	23.27	107.2	23.44	23.60	-69.9	3,025	-2.31%	大賣/
2024/03/27	101.2	22.78	80.1	23.09	24.00	21.1	2,731	0.77%	大買/
2024/03/26	11.1	21.85	10.1	21.97	21.85	0.9	2,330	0.04%
2024/03/25	133.1	21.80	105.2	21.97	22.20	27.9	2,150	1.30%	大買/大賣/
2024/03/22	0	0.00	12	20.30	20.20	-12	1,869	-0.64%
2024/03/21	7	20.04	11.3	20.07	20.10	-4.3	1,851	-0.23%
2024/03/20	63.3	20.35	61	20.47	19.95	2.3	1,822	0.13%
2024/03/19	0	0.00	0.1	19.25	19.05	-0.1	1,707	-0.01%
2024/03/18	3	19.25	11	19.09	19.00	-8	1,710	-0.47%
2024/03/15	0	0.00	1	19.10	19.00	-1	1,711	-0.06%
2024/03/13	6	19.63	1	19.60	19.35	5	1,690	0.30%
2024/03/12	7	19.78	5	20.05	20.05	2	1,676	0.12%
2024/03/08	0.1	19.80	0	0.00	19.55	0.1	1,673	0.01%
2024/03/07	1	20.30	0	0.00	20.10	1	1,642	0.06%
2024/03/06	0	20.35	0	0.00	20.35	0	1,616	0.00%
2024/03/05	6	20.41	9	20.35	20.25	-3	1,600	-0.19%
2024/03/04	1	20.90	3.1	20.80	20.85	-2.1	1,569	-0.13%
2024/03/01	12.2	21.75	27.1	21.70	21.10	-14.9	1,554	-0.96%
2024/02/29	5	20.87	2	20.93	20.90	3	1,428	0.21%
2024/02/27	41.1	21.50	21	20.79	20.60	20.1	1,382	1.45%
2024/02/26	66.2	22.33	36.1	22.31	22.10	30.2	1,243	2.43%
2024/02/23	0	0.00	1.1	22.80	22.80	-1.1	756	-0.14%
2024/02/22	4	19.94	12.1	20.68	20.75	-8.1	663	-1.22%
2024/02/20	0	0.00	1	18.90	18.65	-1	535	-0.19%
2024/02/16	6	18.70	7	18.73	18.70	-1	530	-0.19%
2024/02/15	0	0.00	4.4	18.27	18.05	-4.4	518	-0.85%
2024/02/01	0	0.00	1	18.50	18.45	-1	512	-0.20%
2024/01/30	1.1	18.80	2	18.65	18.55	-0.9	512	-0.18%
2024/01/29	2	18.58	2	18.78	18.65	0	512	0.00%
2024/01/26	0.3	18.50	0.2	18.62	18.35	0.1	503	0.01%
2024/01/25	55	18.92	54	18.98	19.00	1	492	0.20%
2024/01/24	0.2	17.85	2	18.10	18.00	-1.8	402	-0.45%
2024/01/23	0.1	17.65	0	0.00	17.50	0.1	398	0.01%
2024/01/19	1	17.30	0	0.00	17.30	1	403	0.25%
2024/01/18	0	17.35	0	0.00	17.25	0	430	0.00%
2024/01/17	1.1	17.89	0	0.00	17.25	1.1	429	0.25%
2024/01/12	0	18.20	0	0.00	18.00	0	408	0.00%
2024/01/11	0.2	18.30	0	0.00	18.15	0.2	407	0.05%
2024/01/08	0	0.00	0.1	18.80	18.75	-0.1	425	-0.03%
2024/01/05	0	18.55	0	0.00	18.60	0	449	0.00%
2024/01/03	1	18.35	0	0.00	18.45	1	456	0.22%
2023/12/28	2	18.75	0	0.00	18.75	2	464	0.43%
2023/12/13	0	0.00	2	19.20	19.25	-2	470	-0.43%
2023/12/12	4	19.08	0	0.00	19.10	4	466	0.86%
2023/12/08	0	0.00	1	19.05	18.95	-1	459	-0.22%
2023/12/06	1	19.25	1	19.20	19.40	0	456	0.00%
2023/11/30	2	18.93	1	18.80	18.95	1	430	0.23%
2023/11/28	1	18.90	1	18.65	18.95	0	432	0.00%
2023/11/27	1	18.20	1	18.40	18.40	0	417	0.00%
2023/11/24	0	18.10	0	0.00	18.20	0	413	0.00%
2023/11/21	1	18.15	0	0.00	18.20	1	425	0.23%
2023/11/17	0	0.00	0.2	18.35	18.00	-0.2	428	-0.05%
2023/11/15	0	0.00	0	17.50	17.60	0	409	0.00%
2023/11/14	0	17.40	0	0.00	17.35	0	416	0.00%
2023/11/13	0	0.00	2	17.35	17.40	-2	427	-0.47%
2023/11/10	0	0.00	12	17.35	17.35	-12	430	-2.79%
2023/11/08	1	17.55	0	0.00	17.60	1	449	0.22%
2023/11/06	0	0.00	1	17.35	17.70	-1	484	-0.21%
2023/11/03	0	0.00	4	17.20	17.20	-4	490	-0.82%
2023/11/01	0	17.33	0	0.00	17.25	0	498	0.00%
2023/10/27	2	17.95	0	0.00	17.60	2	526	0.38%
2023/10/26	3	18.20	0	0.00	18.00	3	544	0.55%
2023/10/25	1	17.80	0	0.00	17.75	1	543	0.18%
2023/10/24	7	17.80	4	17.84	17.85	3	582	0.51%
2023/10/23	1	17.75	1	17.60	17.50	0	619	0.00%
2023/10/20	2	17.55	0	0.00	17.40	2	648	0.31%
2023/10/18	0.1	17.16	0	0.00	17.45	0.1	720	0.01%
2023/10/16	1.2	18.04	1.1	18.15	17.50	0.1	754	0.02%
2023/10/12	4	17.60	4	17.54	17.40	0	796	0.00%
2023/10/06	1	17.55	0	0.00	17.50	1	898	0.11%
2023/10/05	0	17.30	2	17.20	17.10	-2	972	-0.20%
2023/10/02	2	17.50	0	0.00	17.50	2	1,515	0.13%
2023/09/25	0	17.20	0	0.00	17.20	0	1,703	0.00%
2023/09/20	1	17.55	0	0.00	17.40	1	2,112	0.05%
2023/09/15	5	17.41	0	0.00	17.30	5	2,160	0.23%
2023/09/14	0	0.00	1	17.75	17.65	-1	2,192	-0.05%
2023/08/29	2	16.90	0	0.00	16.90	2	2,552	0.08%
2023/08/28	2.1	16.78	0	0.00	16.75	2.1	2,551	0.08%
2023/08/25	3	17.22	0	0.00	17.15	3	2,540	0.12%
2023/08/24	1	17.00	0	0.00	17.00	1	2,537	0.04%
2023/08/23	0	0.00	1	17.30	17.05	-1	2,534	-0.04%
2023/08/22	1.1	16.91	13	16.90	16.95	-11.9	2,529	-0.47%
2023/08/21	0.1	17.35	0	0.00	17.15	0.1	2,523	0.00%
2023/08/17	1	17.50	0	0.00	17.60	1	2,510	0.04%
2023/08/16	0	17.30	0	0.00	17.25	0	2,498	0.00%
2023/08/14	1	17.70	1	17.50	17.50	0	2,483	0.00%
2023/08/11	0.1	18.60	0	0.00	18.15	0.1	2,472	0.00%
2023/08/10	1	18.85	11	18.81	18.90	-10	2,453	-0.41%
2023/08/09	0	19.50	5	19.55	19.35	-5	2,440	-0.20%
2023/08/08	3	19.97	0	0.00	19.80	3	2,430	0.12%
2023/08/04	0	20.50	2	20.18	20.35	-2	2,420	-0.08%
2023/08/02	1.1	20.28	1	20.15	20.00	0.1	2,416	0.00%
2023/08/01	1	20.46	10	20.10	20.50	-9	2,400	-0.37%
2023/07/31	3.1	20.58	1	20.40	20.40	2.1	2,389	0.09%
2023/07/28	3	20.70	0	0.00	20.75	3	2,364	0.13%
2023/07/27	13	21.31	0.1	21.36	21.35	12.9	2,340	0.55%
2023/07/26	6.1	21.38	0	0.00	21.15	6.1	2,304	0.27%
2023/07/25	9	20.99	17	20.79	20.85	-8	2,253	-0.35%
2023/07/24	27	21.04	21	20.79	20.70	6	2,221	0.27%
2023/07/21	26.2	20.79	2.1	20.17	20.95	24.1	2,182	1.10%
2023/07/20	6	20.34	0	0.00	20.30	6	2,151	0.28%
2023/07/19	6	20.36	0	0.00	20.00	6	2,138	0.28%
2023/07/18	5	20.41	3	20.20	20.20	2	2,112	0.09%
2023/07/17	2	20.50	0	0.00	20.85	2	2,075	0.10%
2023/07/13	14	21.49	8	21.63	21.20	6	2,017	0.30%
2023/07/12	32	21.69	1	21.05	21.65	31	1,970	1.57%
2023/07/11	41	21.61	8.1	21.40	21.35	32.9	1,936	1.70%
2023/07/10	3	21.90	3	22.21	22.95	0	1,614	0.00%
2023/07/07	0	20.84	3	20.64	20.90	-3	1,524	-0.20%
2023/07/06	27	20.20	1	20.20	19.85	26	1,402	1.85%
2023/07/05	2.1	20.34	15	20.19	20.05	-12.9	1,372	-0.94%
2023/07/04	12.1	19.70	5	20.15	19.80	7.1	1,313	0.54%
2023/07/03	6	19.50	0	0.00	19.50	6	1,276	0.47%
2023/06/30	0	19.37	5	19.50	19.30	-5	1,239	-0.40%
2023/06/29	71	20.07	66	20.09	19.60	5	1,185	0.42%
2023/06/28	5	18.30	23	18.91	19.45	-18	895	-2.01%
2023/06/27	0	0.00	2.2	17.91	17.70	-2.2	829	-0.26%
2023/06/26	16	18.30	1	18.60	18.25	15	816	1.84%
2023/06/21	0.1	18.35	2	18.25	18.25	-1.9	789	-0.25%
2023/06/20	1.2	19.06	1	18.45	18.50	0.2	778	0.03%
2023/06/19	7	18.40	4	18.55	18.05	3	744	0.40%
2023/06/16	40	19.45	36	19.62	19.20	4	677	0.59%
2023/06/15	6	17.43	3	17.41	18.15	3	452	0.65%
2023/06/14	1	16.45	0	0.00	16.50	1	370	0.27%
2023/06/12	10	16.44	5	16.36	16.25	5	372	1.34%
2023/06/09	0.1	16.80	0	0.00	16.60	0.1	370	0.04%
2023/06/08	0.1	16.82	0	0.00	16.55	0.1	376	0.03%
2023/06/07	0	0.00	0	16.75	16.65	0	381	0.00%
2023/06/02	3.1	16.70	0	0.00	16.75	3.1	410	0.77%
2023/06/01	0	0.00	10	16.71	16.70	-10	415	-2.41%
2023/05/30	0.1	16.68	0	0.00	16.55	0.1	435	0.02%
2023/05/26	0.1	16.65	0	0.00	16.40	0.1	451	0.01%
2023/05/25	0.1	16.81	0	0.00	16.70	0.1	474	0.03%
2023/05/24	5	16.75	10	16.80	16.95	-5	496	-1.01%
2023/05/23	0	16.75	0	0.00	16.75	0	520	0.01%
2023/05/18	0	0.00	22	16.50	16.50	-22	706	-3.11%
2023/05/16	0	0.00	9	16.30	16.35	-9	703	-1.28%
2023/05/15	9.3	16.15	0	0.00	16.20	9.3	702	1.32%
2023/05/12	15.1	16.45	3	16.50	16.65	12.1	698	1.73%
2023/05/11	26.2	16.86	0	0.00	16.50	26.2	697	3.76%
2023/05/08	0.2	17.32	0	0.00	17.20	0.2	687	0.02%
2023/05/05	1	17.30	1	17.55	17.35	0	684	0.00%
2023/05/03	1	17.50	0	0.00	17.50	1	681	0.15%
2023/04/28	1	17.35	0	0.00	17.25	1	669	0.15%
2023/04/27	0	0.00	3	17.40	17.35	-3	669	-0.45%
2023/04/26	3.1	17.20	4	16.80	17.40	-0.9	667	-0.14%
2023/04/25	0.1	17.08	0	0.00	16.80	0.1	663	0.02%
2023/04/20	3.2	17.60	2	17.60	17.35	1.2	649	0.18%
2023/04/19	3	18.08	0	0.00	17.80	3	639	0.47%
2023/04/17	9.2	18.35	2	18.30	18.35	7.1	615	1.16%
2023/04/14	4	18.30	1.7	18.29	18.40	2.3	588	0.38%
2023/04/13	1	17.40	0	17.27	17.45	1	541	0.19%
2023/04/12	1	17.35	0	0.00	17.25	1	532	0.19%
2023/04/11	0.1	17.59	0	0.00	17.40	0.1	526	0.01%
2023/04/10	0	17.48	0	0.00	17.60	0	521	0.00%
2023/04/07	0	17.10	0	17.10	17.25	0	505	-0.01%
2023/04/06	0	17.02	0	0.00	17.00	0	496	0.00%
2023/03/31	0	16.93	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.86	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.92	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.93	0	0.00	16.85	0	481	0.00%
2023/03/24	0.1	16.95	0	0.00	16.95	0.1	478	0.02%
2023/03/23	0	17.00	0	0.00	16.90	0	476	0.00%
2023/03/21	0.1	17.00	1	16.85	17.00	-1	470	-0.20%
2023/03/20	3.1	17.19	3	16.95	16.90	0.1	467	0.02%
2023/03/16	0	16.90	0	0.00	16.65	0	453	0.00%
2023/03/15	1.1	16.94	0	0.00	16.80	1.1	449	0.24%
2023/03/14	0.1	16.80	0	0.00	16.75	0.1	444	0.02%
2023/03/10	0	0.00	2	16.60	16.65	-2	433	-0.46%
2023/03/07	0	0.00	2	17.25	17.10	-2	417	-0.48%
2023/03/06	0	16.85	0	0.00	16.90	0	400	0.00%
2023/03/03	0	0.00	4	16.75	16.80	-4	392	-1.02%
2023/03/02	0.1	16.85	3	16.85	16.85	-2.9	385	-0.76%
2023/02/24	0	0.00	9	16.68	16.65	-9	360	-2.50%
2023/02/23	1	17.05	2	16.98	16.90	-1	349	-0.29%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	2	16.68	2	16.55	16.80	0	301	0.00%
2023/02/20	21	16.99	6	16.82	16.90	15	277	5.40%
2023/02/17	0.1	15.80	1.1	16.15	16.15	-1	147	-0.68%
2023/02/16	0.1	14.80	0	0.00	14.70	0.1	90	0.06%
2023/02/15	0.1	14.70	0	0.00	14.65	0.1	92	0.15%
2023/02/10	0	0.00	0.1	15.21	14.55	-0.1	91	-0.13%
2023/02/09	0	0.00	0.1	14.63	14.50	-0.1	89	-0.08%
2023/02/08	0	0.00	0.1	14.60	14.45	-0.1	87	-0.06%
2023/02/07	0	0.00	0.1	14.55	14.40	-0.1	87	-0.10%
2023/02/06	0.2	14.48	0	0.00	14.30	0.2	87	0.23%
2023/02/02	0	0.00	0.1	14.55	14.40	-0.1	85	-0.06%
2023/01/16	0	0.00	0.1	14.10	14.00	-0.1	80	-0.06%
2022/12/16	0.2	14.80	0	0.00	14.65	0.2	95	0.16%
2022/12/09	0	14.70	0	0.00	14.60	0	94	0.03%
2022/11/24	0	0.00	20	13.80	13.90	-20	97	-20.61%
2022/11/23	5	13.82	10	13.76	13.75	-5	96	-5.17%
2022/11/22	0	14.15	0	0.00	13.80	0	98	0.04%
2022/11/21	10.2	13.95	5	13.95	13.95	5.2	97	5.27%
2022/11/17	20.1	13.96	0	0.00	14.00	20.1	98	20.40%
2022/11/16	0	0.00	35	14.10	13.80	-35	98	-35.61%
2022/11/11	5.1	13.81	0	0.00	13.80	5.1	94	5.42%
2022/11/10	10	13.65	0	0.00	13.65	10	92	10.78%
2022/11/08	0.1	13.55	0	0.00	13.50	0.1	93	0.11%
2022/11/07	10	13.53	0	0.00	13.55	10	94	10.54%
2022/11/03	7.1	13.36	7	13.31	13.40	0.1	96	0.10%
2022/11/02	10.1	13.30	0	0.00	13.35	10.1	97	10.30%
2022/11/01	0	13.45	0	0.00	13.45	0	96	0.01%
2022/10/28	0.1	13.50	0	0.00	13.35	0.1	100	0.10%
2022/10/27	0	13.55	0	0.00	13.50	0	101	0.00%
2022/10/25	0.1	13.54	0	0.00	13.55	0.1	104	0.10%
2022/10/21	0.1	13.43	0	0.00	13.30	0.1	107	0.09%
2022/10/17	0.2	13.30	0	0.00	13.30	0.2	109	0.14%
2022/10/06	0	14.05	0	0.00	13.95	0	103	0.00%
2022/09/30	0	13.95	0	0.00	13.90	0	108	0.03%
2022/09/22	0.1	14.35	0	0.00	14.35	0.1	107	0.05%
2022/09/14	0.1	14.44	0	0.00	14.30	0.1	109	0.08%
2022/08/26	0.2	14.33	0	0.00	14.30	0.2	120	0.12%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.03%
2022/08/11	0.1	14.15	0	0.00	14.10	0.1	123	0.04%
2022/08/10	0.1	14.05	0	0.00	14.10	0.1	125	0.04%
2022/08/09	0	13.85	0	0.00	14.00	0	125	0.00%
2022/08/02	0.1	13.80	0	0.00	13.75	0.1	127	0.05%
2022/08/01	0	13.80	0	0.00	13.70	0	126	0.00%
2022/07/28	0.1	13.80	0	0.00	13.75	0.1	124	0.08%
2022/07/27	4	13.80	0	0.00	13.80	4	122	3.26%
2022/07/26	0	13.90	0	0.00	14.10	0	123	0.00%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.08%
2022/07/05	0	14.25	0	0.00	14.05	0	130	0.03%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.07%
2022/06/30	0.1	14.40	10	14.20	14.25	-9.9	136	-7.27%
2022/06/29	0	0.00	2	14.45	14.45	-2	135	-1.48%
2022/06/28	0	14.50	0	0.00	14.40	0	137	0.00%
2022/06/23	0.2	14.34	0	0.00	14.30	0.2	141	0.12%
2022/06/22	0.1	14.46	2	14.55	14.30	-1.9	141	-1.32%
2022/06/21	0	0.00	4	14.60	14.65	-4	140	-2.84%
2022/06/20	4	14.30	1	14.55	14.30	3	142	2.11%
2022/06/14	0.1	15.07	0	0.00	14.90	0.1	183	0.07%
2022/06/08	0.1	15.30	0	0.00	15.15	0.1	183	0.05%
2022/06/01	0	15.10	0	0.00	15.00	0	191	0.02%
2022/05/23	0	0.00	0	15.25	15.05	0	204	0.00%
2022/05/18	0	14.70	0	0.00	14.70	0	222	0.00%
2022/05/17	0	14.45	0	0.00	14.45	0	222	0.00%
2022/05/16	10	14.50	0	0.00	14.45	10	225	4.44%
2022/05/12	0.5	14.54	0	14.50	14.40	0.5	226	0.23%
2022/05/11	0.3	14.77	0	0.00	14.60	0.3	224	0.15%
2022/05/09	0.1	14.85	0	0.00	14.70	0.1	226	0.05%
2022/05/06	0	14.90	0	0.00	14.90	0	227	0.00%
2022/05/03	0.1	14.76	0	0.00	14.70	0.1	230	0.03%
2022/04/28	0.1	15.00	0	0.00	14.75	0.1	236	0.02%
2022/04/27	0	15.01	0	0.00	14.95	0	235	0.02%
2022/04/26	0.1	15.25	0	0.00	15.15	0.1	236	0.02%
2022/04/25	1	15.31	0	0.00	15.20	1	235	0.44%
2022/04/22	0	15.61	0	0.00	15.45	0	235	0.02%
2022/04/21	0	15.65	0	0.00	15.45	0	239	0.01%
2022/04/19	0.1	15.60	0	0.00	15.50	0.1	239	0.02%
2022/04/18	0.1	15.65	0	0.00	15.45	0.1	241	0.02%
2022/04/15	0	0.00	0	15.70	15.60	0	240	-0.01%
2022/04/14	0.1	15.79	0	0.00	15.65	0.1	244	0.04%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.02%
2022/04/12	0	15.85	0	0.00	15.60	0	245	0.01%
2022/04/11	1	15.80	0	0.00	15.75	1	246	0.42%
2022/04/08	0.1	15.85	0	0.00	15.90	0.1	246	0.06%
2022/04/07	4	15.80	5	15.80	15.90	-1	245	-0.41%
2022/04/06	0	15.90	0	0.00	15.90	0	244	0.00%
2022/04/01	0.2	16.24	0	0.00	15.90	0.2	243	0.07%
2022/03/31	5	16.00	0	0.00	15.95	5	244	2.04%
2022/03/28	0	15.95	0	0.00	16.00	0	245	0.00%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.02%
2022/03/24	0.1	16.10	0	0.00	16.05	0.1	244	0.05%
2022/03/23	0	16.20	0	0.00	16.10	0	245	0.00%
2022/03/22	0	16.35	0	0.00	16.10	0	244	0.00%
2022/03/21	0.5	16.40	0	0.00	16.25	0.5	243	0.23%
2022/03/18	0	16.25	0	0.00	15.80	0	204	0.00%
2022/03/17	0.1	16.20	0	0.00	16.20	0.1	202	0.05%
2022/03/16	0.1	16.07	0	0.00	15.95	0.1	202	0.06%
2022/03/15	1	15.90	0	0.00	15.95	1	201	0.50%
2022/03/08	0.1	16.15	2	16.05	16.05	-1.9	219	-0.86%
2022/03/07	0	16.70	0	0.00	16.45	0	215	0.00%
2022/03/03	6	16.79	0	0.00	16.75	6	207	2.90%
2022/03/01	0	0.00	6	16.70	16.75	-6	214	-2.79%
2022/02/24	0.2	16.75	0	0.00	16.75	0.2	243	0.08%
2022/02/22	0	16.85	0	0.00	16.85	0	239	0.00%
2022/02/21	1	16.70	0	0.00	16.55	1	232	0.43%
2022/02/16	0	16.15	0	0.00	16.10	0	231	0.01%
2022/02/15	0.1	16.26	0	0.00	16.05	0.1	233	0.04%
2022/02/14	1	16.15	0	0.00	16.10	1	242	0.41%
2022/02/11	0.1	16.70	0	0.00	16.50	0.1	243	0.02%
2022/02/09	0	0.00	2	16.60	16.65	-2	248	-0.80%
2022/02/08	4	16.45	0	0.00	16.50	4	248	1.61%
2022/02/07	0	16.20	0	0.00	16.25	0	260	0.01%
2022/01/26	0.3	16.13	0	0.00	16.00	0.3	262	0.12%
2022/01/25	1	15.90	0	0.00	15.95	1	262	0.38%
2022/01/24	0.2	16.23	0	0.00	15.95	0.2	262	0.08%
2022/01/21	0.1	16.25	0	0.00	16.15	0.1	260	0.04%
2022/01/18	0.1	16.50	0	0.00	16.40	0.1	258	0.04%
2022/01/14	0.1	16.75	0	0.00	16.35	0.1	258	0.02%
2022/01/13	0	16.90	0	0.00	16.80	0	256	0.00%
2022/01/12	0	17.00	0	0.00	16.75	0	259	0.00%
2022/01/11	1.1	16.91	0	0.00	16.80	1.1	259	0.42%
2022/01/10	0.1	17.08	0	0.00	17.00	0.1	258	0.02%
2022/01/07	0	0.00	1	16.95	16.95	-1	258	-0.39%
2022/01/06	0.1	17.30	0	0.00	17.25	0.1	256	0.02%
2022/01/03	0.1	17.41	0.1	17.50	17.35	0	261	-0.01%
2021/12/29	0.1	17.30	0	0.00	17.40	0.1	257	0.04%
2021/12/21	0	0.00	1	17.40	17.40	-1	270	-0.37%
2021/12/17	0.1	17.45	0	0.00	17.45	0.1	271	0.02%
2021/12/16	0.1	17.45	0	0.00	17.40	0.1	271	0.03%
2021/12/13	0	17.55	0	0.00	17.45	0	281	0.01%
2021/12/10	1	17.55	0	0.00	17.45	1	281	0.37%
2021/12/08	0	0.00	2	17.70	17.60	-2	279	-0.71%
2021/11/26	0.1	17.11	1	17.10	17.00	-0.9	289	-0.31%
2021/11/25	0	17.10	8	17.10	17.20	-8	286	-2.78%
2021/11/24	1.1	17.10	0	0.00	17.10	1.1	286	0.38%
2021/11/23	2	16.75	0	0.00	17.10	2	288	0.69%
2021/11/15	0.1	17.05	0	0.00	16.85	0.1	296	0.03%
2021/11/12	6.3	17.08	0	0.00	16.95	6.3	303	2.07%
2021/11/09	0.1	16.69	1	16.60	16.60	-0.9	318	-0.27%
2021/11/05	0	16.50	2	16.40	16.50	-2	321	-0.61%
2021/11/04	1	16.45	1	16.25	16.25	0	324	0.00%
2021/11/02	0.2	16.15	0	0.00	16.05	0.2	319	0.06%
2021/11/01	0.1	16.15	0	0.00	16.15	0.1	327	0.03%
2021/10/27	2	16.00	0	0.00	16.10	2	373	0.54%
2021/10/21	0.1	16.10	0	0.00	16.00	0.1	401	0.01%
2021/10/13	0.1	15.70	0	0.00	15.60	0.1	451	0.02%
2021/10/06	0.1	15.70	0	0.00	15.60	0.1	495	0.02%
2021/10/04	0.1	16.04	0	0.00	15.55	0.1	517	0.02%
2021/09/28	0.1	16.45	0	0.00	16.35	0.1	554	0.02%
2021/09/23	0	0.00	0	16.40	16.35	0	601	0.00%
2021/09/16	0	0.00	13	16.75	16.75	-13	718	-1.81%
2021/08/30	1	17.20	0	0.00	17.40	1	908	0.11%
2021/08/27	0.1	17.05	2	17.20	17.15	-2	913	-0.21%
2021/08/26	4	17.18	0	0.00	17.00	4	911	0.44%
2021/08/19	0	0.00	8	17.09	16.75	-8	894	-0.89%
2021/08/18	0	0.00	0	17.30	17.65	0	884	0.00%
2021/08/16	11	18.23	6	17.60	17.55	5	882	0.57%
2021/08/13	0.1	17.50	0	0.00	18.10	0.1	878	0.01%
2021/08/11	0	0.00	3	17.65	17.65	-3	866	-0.35%
2021/08/10	0.1	17.80	1	17.70	17.55	-1	873	-0.11%
2021/08/02	2	17.65	2	17.95	17.90	0	928	0.00%
2021/07/28	0	0.00	20	17.66	17.85	-20	950	-2.10%
2021/07/27	15.1	18.10	0	0.00	17.90	15.1	963	1.57%
2021/07/26	0	18.30	0	0.00	18.35	0	974	0.00%
2021/07/23	0	0.00	1	18.05	18.20	-1	986	-0.10%
2021/07/22	0	0.00	3	17.65	17.55	-3	1,000	-0.30%
2021/07/21	3	17.30	0	0.00	17.30	3	1,022	0.29%
2021/07/20	0.1	18.40	3	17.95	17.90	-3	1,033	-0.29%
2021/07/19	13	18.35	0	0.00	18.40	13	1,055	1.23%
2021/07/16	1	18.70	0	0.00	18.60	1	1,105	0.09%
2021/07/15	0	0.00	0.1	18.55	18.50	-0.1	1,155	-0.01%
2021/07/14	0	0.00	1	18.20	18.00	-1	1,203	-0.08%
2021/07/09	2	18.10	0	0.00	18.15	2	1,475	0.14%
2021/07/08	0.1	18.20	0	0.00	18.15	0.1	1,487	0.01%
2021/07/07	0.1	18.30	0	0.00	18.10	0.1	1,517	0.01%
2021/07/01	0	0.00	6	18.40	18.30	-6	1,511	-0.40%
2021/06/30	0	0.00	3	18.23	18.20	-3	1,497	-0.20%
2021/06/29	1	18.25	10	18.45	18.15	-9	1,486	-0.61%
2021/06/28	3	18.87	10	18.65	18.65	-7	1,468	-0.48%
2021/06/25	20	19.07	5	19.13	19.20	15	1,442	1.04%
2021/06/23	3	18.03	12	18.12	17.95	-9	1,363	-0.66%
2021/06/22	0	0.00	1	17.65	17.40	-1	1,327	-0.08%
2021/06/21	0.1	17.32	0	0.00	16.75	0.1	1,308	0.01%
2021/06/18	15	17.69	1	17.75	17.40	14	1,292	1.08%
2021/06/17	1	16.85	4	17.35	17.35	-3	1,215	-0.25%
2021/06/15	4	15.75	4	15.95	15.70	0	1,207	0.00%
2021/06/11	0	0.00	1	15.65	15.80	-1	1,206	-0.08%
2021/06/10	0	0.00	1	15.35	15.40	-1	1,202	-0.08%
2021/06/09	0	15.40	0	0.00	15.35	0	1,201	0.00%
2021/06/08	4	15.30	0	0.00	15.35	4	1,206	0.33%
2021/06/02	3	15.70	0	0.00	15.60	3	1,214	0.25%
2021/05/31	1	15.30	0	0.00	15.40	1	1,213	0.08%
2021/05/24	0	0.00	1	15.40	15.40	-1	1,215	-0.08%
2021/05/21	1	14.90	0	0.00	15.00	1	1,215	0.08%
2021/05/20	0	15.00	0	0.00	14.80	0	1,221	0.00%
2021/05/17	0	0.00	5	13.75	13.80	-5	1,213	-0.41%
2021/05/13	1.1	14.83	0	0.00	15.00	1.1	1,185	0.09%
2021/05/12	5	15.30	4	16.15	15.50	1	1,155	0.09%
2021/05/11	3	17.05	0	0.00	17.00	3	1,124	0.27%
2021/05/10	0	0.00	5	17.55	17.70	-5	1,110	-0.45%
2021/05/07	5	17.20	0	0.00	17.30	5	1,110	0.45%
2021/05/06	1	17.40	1	17.80	17.55	0	1,098	0.00%
2021/05/05	0	0.00	3	17.90	17.60	-3	1,092	-0.27%
2021/05/04	7	18.13	1	17.80	17.35	6	1,087	0.55%
2021/05/03	1	18.50	0	0.00	18.35	1	1,061	0.09%
2021/04/29	0	0.00	1	18.90	18.80	-1	1,048	-0.10%
2021/04/27	0	0.00	0.1	19.10	19.05	-0.1	1,020	-0.01%
2021/04/26	0	0.00	7	19.34	19.10	-7	995	-0.70%
2021/04/23	7	18.92	8	19.08	18.80	-1	978	-0.10%
2021/04/22	4	19.89	2	19.60	19.05	2	956	0.21%
2021/04/21	11	19.30	17.2	19.49	20.15	-6.2	934	-0.67%
2021/04/20	4	19.34	6	19.38	19.50	-2	902	-0.22%
2021/04/19	19.2	20.23	13.8	20.37	20.20	5.4	852	0.64%
2021/04/16	2	18.48	37	18.46	18.55	-35	654	-5.35%
2021/04/15	0.1	16.94	10	16.85	16.90	-9.9	558	-1.77%
2021/04/14	0.1	16.90	0	0.00	16.70	0.1	561	0.02%
2021/04/13	5.1	16.99	8	17.13	16.90	-2.9	573	-0.51%
2021/04/12	2	16.55	5	16.45	16.55	-3	546	-0.55%
2021/04/09	1.1	15.66	0	0.00	15.95	1.1	538	0.20%
2021/04/08	0.1	15.65	2	15.75	15.85	-1.9	591	-0.32%
2021/04/07	0	0.00	1	15.40	15.40	-1	587	-0.17%
2021/04/01	0.2	15.50	0	0.00	15.45	0.2	596	0.03%
2021/03/26	0	15.45	0	0.00	15.50	0	633	0.00%
2021/03/22	0	15.45	0	0.00	15.35	0	654	0.01%
2021/03/19	0	15.45	0	0.00	15.35	0	663	0.00%
2021/03/18	0	15.75	0	0.00	15.45	0	691	0.00%
2021/03/17	0.2	15.75	0	0.00	15.65	0.2	693	0.02%
2021/03/16	0	15.75	0	0.00	15.55	0	710	0.00%
2021/03/15	0	15.55	0	0.00	15.40	0	713	0.00%
2021/03/12	5	15.40	0	0.00	15.25	5	716	0.70%
2021/03/11	0	0.00	3	15.45	15.50	-3	715	-0.42%
2021/03/05	0	15.15	0	0.00	15.15	0	714	0.00%
2021/03/02	0	15.15	0	15.25	14.80	0	737	0.00%
2021/02/26	0	15.15	0	0.00	15.10	0	745	0.00%
2021/02/23	0	15.10	0	0.00	15.20	0	739	0.00%
2021/02/18	3	14.45	3	14.67	14.65	0	745	0.00%
2021/02/17	0	15.63	0	0.00	14.40	0	742	0.00%
2021/02/04	0	14.30	0	0.00	14.25	0	747	0.00%
2021/01/29	0.1	14.70	0	0.00	14.50	0.1	766	0.01%
2021/01/28	3	14.75	0	0.00	14.65	3	761	0.39%
2021/01/26	0.1	14.85	0	0.00	14.85	0.1	762	0.01%
2021/01/25	0	15.25	0	0.00	15.05	0	763	0.00%
2021/01/21	0	0.00	3	14.95	14.90	-3	769	-0.39%
2021/01/18	0	15.90	0	0.00	15.25	0	764	0.00%
2021/01/15	2	15.93	2	16.05	15.50	0	760	0.00%
2021/01/14	2	15.98	8	15.92	15.95	-6	761	-0.79%
2021/01/13	2	15.35	0	0.00	15.40	2	731	0.27%
2021/01/12	1	15.20	0	0.00	15.15	1	717	0.14%
2021/01/11	0	0.00	1	15.15	15.20	-1	731	-0.14%
2021/01/08	0	15.33	0	0.00	15.25	0	826	0.00%
2021/01/07	1	15.35	0	0.00	15.25	1	906	0.11%
2021/01/06	0.2	15.48	2	15.23	15.20	-1.8	911	-0.20%
2021/01/05	10	16.15	0	0.00	16.05	10	923	1.08%
2021/01/04	0	0.00	3	16.20	16.30	-3	917	-0.33%
2020/12/31	4	16.28	1	16.00	16.00	3	901	0.33%
2020/12/28	2	15.40	0	0.00	15.35	2	822	0.24%
2020/12/25	2	15.50	0	0.00	15.35	2	815	0.25%
2020/12/22	1	15.80	0	0.00	15.00	1	791	0.13%
2020/12/21	2	15.40	0	0.00	15.55	2	778	0.26%
2020/12/11	1	14.70	0	0.00	14.65	1	788	0.13%
2020/12/10	0	0.00	1	15.15	14.85	-1	783	-0.13%
2020/12/04	0	14.90	0	0.00	14.40	0	763	0.01%
2020/12/02	1	14.70	0	0.00	14.80	1	769	0.13%
2020/12/01	0	14.90	0	0.00	14.70	0	770	0.00%
2020/11/30	1	14.70	0	0.00	14.70	1	766	0.13%
2020/11/27	1	14.80	3	14.92	14.80	-2	764	-0.26%
2020/11/26	0	14.60	0	0.00	14.75	0	770	0.00%
2020/11/24	0	14.45	0	0.00	14.40	0	749	0.00%
2020/11/20	0	14.40	0	0.00	14.30	0	753	0.00%
2020/11/19	0	0.00	0.3	14.30	14.35	-0.3	755	-0.04%
2020/11/13	5	14.29	5	14.25	14.30	0	767	0.00%
2020/11/12	0	14.50	0	0.00	14.15	0	765	0.00%
2020/11/11	0	0.00	27	14.27	14.45	-27	762	-3.54%
2020/11/10	27	14.51	0	0.00	14.40	27	772	3.49%
2020/11/09	0	14.30	0	0.00	14.25	0	765	0.00%
2020/11/05	0	0.00	2	14.25	14.25	-2	759	-0.26%
2020/11/03	2	14.23	0	0.00	14.20	2	755	0.26%
2020/11/02	0.1	14.15	0	0.00	14.10	0.1	754	0.01%
2020/10/28	0	0.00	1	14.80	14.50	-1	746	-0.13%
2020/10/26	0	0.00	4	14.70	14.70	-4	748	-0.53%
2020/10/22	14.1	14.64	13	14.73	14.65	1.1	761	0.14%
2020/10/20	4	14.50	0	0.00	14.45	4	760	0.53%
2020/10/19	16	14.58	17	14.66	14.80	-1	748	-0.13%
2020/10/16	7	15.09	6	14.97	14.80	1	722	0.14%
2020/10/15	13	14.73	23	15.11	15.20	-10	624	-1.60%
2020/10/06	1	13.55	0	0.00	13.55	1	483	0.21%
2020/09/28	0	13.30	0	0.00	13.15	0	490	0.00%
2020/09/22	0	0.00	2	13.70	13.65	-2	480	-0.42%
2020/09/15	0	13.30	0	0.00	13.15	0	419	0.01%
2020/09/07	2.1	13.40	0	0.00	13.35	2.1	420	0.49%
2020/09/04	1	13.05	0	0.00	13.15	1	415	0.24%
2020/09/02	0	0.00	4	13.05	13.00	-4	416	-0.96%
2020/09/01	0	0.00	3	13.00	13.00	-3	416	-0.72%
2020/08/31	0	0.00	3	12.80	12.85	-3	399	-0.75%
2020/08/21	0.5	12.65	0	0.00	12.45	0.5	419	0.12%
2020/08/19	2	12.60	0	0.00	12.60	2	422	0.47%
2020/08/03	3	12.50	0	0.00	12.40	3	419	0.71%
2020/07/29	0	0.00	2	12.90	12.50	-2	419	-0.48%
2020/07/21	0	0.00	2	13.15	13.10	-2	422	-0.47%
2020/07/20	0	0.00	3	12.55	12.80	-3	420	-0.71%
2020/07/10	4	13.04	0	0.00	13.10	4	440	0.91%
2020/07/06	2	13.30	0	0.00	13.45	2	463	0.43%
2020/07/01	2	13.25	0	0.00	13.20	2	489	0.41%
2020/06/30	2	13.15	0	0.00	13.20	2	499	0.40%
2020/06/24	3	13.43	0	0.00	13.50	3	501	0.60%
2020/06/22	0	0.00	1	13.65	13.60	-1	494	-0.20%
2020/06/19	1	13.55	30	13.20	13.70	-29	528	-5.49%
2020/06/10	1	13.35	0	0.00	13.35	1	575	0.17%
2020/06/01	0	13.90	0	0.00	13.70	0	575	0.00%
2020/05/29	11	13.35	0	0.00	13.40	11	570	1.93%
2020/05/28	21	13.85	33	13.94	13.70	-12	563	-2.13%
2020/05/27	8	13.25	1	13.25	13.50	7	542	1.29%
2020/05/26	0	0.00	2	12.60	12.55	-2	512	-0.39%
2020/05/19	3	12.67	2	12.65	12.65	1	500	0.20%
2020/05/04	0	0.00	1	13.10	13.15	-1	458	-0.22%
2020/04/30	2	13.10	0	0.00	13.25	2	452	0.44%
2020/04/28	2	12.60	0	0.00	12.55	2	426	0.47%
2020/04/27	0	0.00	25	12.28	12.45	-25	427	-5.84%
2020/04/24	5	12.10	0	0.00	12.15	5	424	1.18%
2020/04/21	20	11.95	0	0.00	11.90	20	420	4.76%
2020/04/20	0	0.00	20	12.55	12.55	-20	412	-4.85%
2020/04/14	10	11.90	0	0.00	12.00	10	387	2.58%
2020/04/13	5	12.05	5	11.90	11.90	0	380	0.00%
2020/04/10	6	12.40	2	12.65	12.40	4	373	1.07%
2020/04/09	7	12.29	0	0.00	12.45	7	368	1.90%
2020/04/08	0	0.00	3	12.20	12.10	-3	349	-0.86%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/04/01	2	10.70	0	0.00	10.65	2	311	0.64%
2020/03/24	0	10.40	1	10.35	10.20	-1	243	-0.41%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/19	20	10.35	1	10.40	10.60	19	221	8.58%
2020/03/17	30	11.73	0	0.00	11.60	30	192	15.55%
2020/03/13	30	13.05	0	0.00	13.50	30	170	17.63%
2020/03/10	0	15.55	0	0.00	15.35	0	152	0.00%
2020/02/20	1	16.25	0	0.00	16.25	1	135	0.74%
2020/02/18	0	0.00	1	15.80	16.00	-1	137	-0.73%
2020/02/10	0	0.00	1	16.40	16.30	-1	136	-0.73%
2020/02/07	0	0.00	10	16.05	16.40	-10	136	-7.30%
2020/01/16	0	0.00	1	16.80	16.80	-1	117	-0.85%
2019/12/30	3	16.95	0	0.00	16.95	3	116	2.57%
2019/12/23	2.5	17.01	0	0.00	17.00	2.5	117	2.13%
2019/12/10	2	16.65	0	0.00	16.70	2	119	1.68%
2019/11/18	1	16.80	0	0.00	16.85	1	118	0.84%
2019/10/15	4	17.00	0	0.00	17.30	4	135	2.94%
2019/09/19	4	17.15	0	0.00	17.20	4	149	2.68%
2019/09/16	1	17.15	0	0.00	17.15	1	146	0.68%
2019/09/12	0	0.00	1	17.20	17.20	-1	147	-0.68%
2019/09/10	0.1	16.95	0	0.00	17.00	0.1	145	0.07%
2019/08/14	2	17.00	0	0.00	17.00	2	151	1.32%
2019/08/07	1	16.95	0	0.00	16.95	1	153	0.65%
2019/08/01	2	18.00	0	0.00	18.00	2	187	1.07%
2019/07/19	0	0.00	6	18.45	18.45	-6	250	-2.39%
2019/07/12	0	0.00	4	18.45	18.40	-4	271	-1.47%
2019/07/10	1	18.55	0	0.00	18.50	1	282	0.35%
2019/07/01	6	18.36	0	0.00	18.30	6	439	1.37%
2019/06/28	2	18.35	0	0.00	18.35	2	439	0.46%
2019/06/27	1	18.30	0	0.00	18.35	1	440	0.23%
2019/06/26	1	18.30	0	0.00	18.30	1	444	0.23%
2019/05/13	4	18.38	24	18.32	18.25	-20	475	-4.21%
2019/05/09	1	20.20	5	20.20	20.15	-4	450	-0.89%
2019/05/07	1	20.65	5	20.51	20.50	-4	435	-0.92%
2019/05/06	1	20.45	0	0.00	20.25	1	428	0.23%
2019/05/03	3	20.95	0	0.00	21.00	3	420	0.71%
2019/05/02	0	0.00	2	20.75	20.80	-2	417	-0.48%
2019/04/29	8	21.13	3	21.00	21.00	5	408	1.22%
2019/04/26	2	20.80	0	0.00	21.00	2	397	0.50%
2019/04/25	13	21.24	0	0.00	20.75	13	391	3.32%
2019/04/24	1	20.70	1	20.50	20.55	0	363	0.00%
2019/04/19	0	0.00	1	20.30	20.20	-1	359	-0.28%
2019/04/18	0	0.00	3	20.45	20.35	-3	356	-0.84%
2019/04/16	3	20.58	3	20.50	20.55	0	338	0.00%
2019/04/15	0	0.00	1	20.80	20.60	-1	330	-0.30%
2019/04/12	15	20.94	15	20.99	20.65	0	311	0.00%
2019/04/11	0	0.00	53	20.55	20.55	-53	230	-22.98%
2019/04/10	3	18.75	0	0.00	18.70	3	174	1.72%
2019/04/09	0	0.00	1	18.60	18.65	-1	163	-0.61%
2019/04/08	1	18.65	0	0.00	18.65	1	158	0.63%
2019/04/01	3	18.30	0	0.00	18.20	3	150	2.00%
2019/03/22	2	18.70	0	0.00	18.65	2	140	1.43%
2019/03/21	0	0.00	3	18.65	18.70	-3	137	-2.19%
2019/03/20	3	18.70	0	0.00	18.80	3	132	2.26%
2019/03/18	1	18.60	0	0.00	18.60	1	128	0.78%
2019/03/13	2	18.65	0	0.00	18.55	2	126	1.59%
2019/01/18	0	0.00	0.4	17.85	17.85	-0.4	119	-0.37%
2019/01/14	0.1	18.05	0	0.00	18.15	0.1	122	0.08%
2019/01/09	1	17.45	0	0.00	17.45	1	130	0.77%
2018/12/13	0	0.00	1	17.50	17.45	-1	176	-0.57%
2018/11/29	0	0.00	3	17.45	17.70	-3	191	-1.57%
2018/11/27	3	17.25	0	0.00	17.25	3	191	1.57%
2018/11/21	0	0.00	1	17.25	17.25	-1	194	-0.52%
2018/11/15	1	17.40	0	0.00	17.15	1	198	0.50%
2018/11/08	1	17.65	0	0.00	17.80	1	212	0.47%
2018/10/24	0	0.00	1	17.40	17.40	-1	250	-0.40%
2018/10/23	1	17.30	0	0.00	17.35	1	253	0.39%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/15	0.1	17.70	0	0.00	17.70	0.1	263	0.04%
2018/10/12	0.1	18.00	7	17.91	17.95	-6.9	265	-2.60%
2018/10/11	0	0.00	2	18.33	18.20	-2	263	-0.76%
2018/10/03	0	0.00	1	20.30	20.10	-1	263	-0.38%
2018/09/21	3	19.80	0	0.00	19.80	3	326	0.92%
2018/09/12	5	19.95	0	0.00	20.00	5	348	1.43%
2018/09/11	5	19.90	0	0.00	20.10	5	352	1.42%
2018/09/10	5	19.95	0	0.00	19.95	5	361	1.38%
2018/09/07	10	20.38	0	0.00	20.25	10	369	2.71%
2018/09/05	2	20.70	0	0.00	20.75	2	442	0.45%
2018/08/30	4	20.85	0	0.00	20.80	4	507	0.79%
2018/08/29	1	20.85	0	0.00	20.85	1	560	0.18%
2018/08/28	20	21.00	0	0.00	20.95	20	566	3.53%
2018/08/27	0	0.00	1	20.65	20.65	-1	570	-0.18%
2018/08/20	0	0.00	2	20.70	20.70	-2	634	-0.31%
2018/08/15	0	0.00	5	20.65	20.55	-5	640	-0.78%
2018/08/13	0	0.00	1	20.95	20.90	-1	638	-0.16%
2018/08/10	0	0.00	3	21.50	21.45	-3	634	-0.47%
2018/08/07	0.1	20.95	0	0.00	20.95	0.1	623	0.01%
2018/08/06	5	20.95	0	0.00	21.05	5	648	0.77%
2018/08/02	1	21.20	1	21.30	21.20	0	666	0.00%
2018/07/25	3	21.25	0	0.00	21.25	3	650	0.46%
2018/07/24	1	21.40	0	0.00	21.35	1	644	0.16%
2018/07/23	4	21.38	0	0.00	21.40	4	641	0.62%
2018/07/20	1	21.60	0	0.00	21.50	1	640	0.16%
2018/07/19	0	0.00	2	21.65	21.65	-2	638	-0.31%
2018/07/16	1	21.30	0	0.00	21.30	1	633	0.16%
2018/07/13	2	21.40	0	0.00	21.40	2	626	0.32%
2018/07/11	1	21.30	0	0.00	21.30	1	630	0.16%
2018/07/09	0	0.00	1	21.50	21.45	-1	658	-0.15%
2018/07/06	0	0.00	1	21.00	21.40	-1	658	-0.15%
2018/07/05	4	22.20	1	21.15	21.40	3	652	0.46%
2018/07/02	0	0.00	3	21.60	21.65	-3	612	-0.49%
2018/06/28	3	21.20	0	0.00	21.30	3	597	0.50%
2018/06/15	0	0.00	1	22.30	22.30	-1	581	-0.17%
2018/06/14	1	22.35	0	0.00	22.25	1	570	0.18%
2018/06/13	3	23.00	1	22.60	22.85	2	549	0.36%
2018/06/12	1	22.10	0	0.00	22.25	1	490	0.20%
2018/06/11	1	22.05	0	0.00	21.95	1	468	0.21%
2018/06/08	1	22.05	3	22.07	22.00	-2	455	-0.44%
2018/06/07	0	0.00	1	22.00	22.00	-1	444	-0.23%
2018/06/06	12	22.05	12	21.95	21.75	0	424	0.00%
2018/06/05	1	21.00	0	0.00	21.00	1	374	0.27%
2018/06/04	1	21.05	2	21.05	21.10	-1	369	-0.27%
2018/06/01	0	0.00	5	21.05	21.05	-5	363	-1.37%
2018/05/31	3	20.63	2	20.75	21.05	1	346	0.29%
2018/05/28	1	20.45	2	20.75	20.45	-1	309	-0.32%
2018/05/25	5	20.10	0	0.00	20.25	5	298	1.68%
2018/05/24	1	20.45	0	0.00	20.30	1	291	0.34%
2018/05/23	1	20.40	0	0.00	20.35	1	291	0.34%
2018/05/17	1	20.35	0	0.00	20.30	1	295	0.34%
2018/05/15	0	0.00	4	20.61	20.60	-4	294	-1.36%
2018/05/14	4	20.60	0	0.00	20.45	4	305	1.31%
2018/05/10	0	0.00	1	19.65	19.55	-1	263	-0.38%
2018/05/09	0	0.00	4	19.80	19.70	-4	263	-1.52%
2018/05/07	0	0.00	10	19.25	19.20	-10	265	-3.76%
2018/04/24	5	19.50	0	0.00	19.55	5	337	1.48%
2018/04/16	5	20.46	3	20.37	20.45	2	344	0.58%
2018/04/13	1	20.15	0	0.00	20.00	1	306	0.33%
2018/04/12	0	0.00	2	20.25	20.15	-2	314	-0.64%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	2	20.10	1	20.40	20.10	1	324	0.31%
2018/03/30	0.2	19.55	0	0.00	19.55	0.2	326	0.06%
2018/03/29	0	0.00	1	19.55	19.60	-1	326	-0.31%
2018/03/23	1	19.95	0	0.00	20.05	1	313	0.32%
2018/03/06	0.1	20.05	0	0.00	20.15	0.1	315	0.03%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/03/01	1	20.40	0	0.00	20.45	1	316	0.32%
2018/02/26	1	20.60	2	20.60	20.55	-1	318	-0.31%
2018/02/22	2	20.30	0	0.00	20.40	2	320	0.62%
2018/02/12	2	19.65	0	0.00	19.70	2	310	0.64%
2018/02/09	0	0.00	1	19.40	19.50	-1	311	-0.32%
2018/02/06	1	20.20	0	0.00	19.90	1	307	0.33%
2018/02/05	2	20.60	5	20.35	20.50	-3	293	-1.02%
2018/01/30	0	0.00	0.5	20.60	20.40	-0.5	296	-0.16%
2018/01/26	2	20.60	0	0.00	20.70	2	311	0.64%
2018/01/25	1	20.70	2	20.70	20.75	-1	317	-0.31%
2018/01/24	9	20.53	0	0.00	20.65	9	327	2.75%
2018/01/23	0	0.00	1	20.65	20.65	-1	319	-0.31%
2018/01/22	0	0.00	1	20.90	20.80	-1	320	-0.31%
2018/01/19	3	21.50	4	21.54	21.10	-1	320	-0.31%
2018/01/18	15	21.30	11	21.45	21.30	4	299	1.34%
2018/01/17	1	20.75	0	0.00	20.85	1	264	0.38%
2018/01/16	5	20.72	0	0.00	20.90	5	265	1.89%
2018/01/12	0	0.00	2	20.25	20.15	-2	253	-0.79%
2018/01/08	2	20.00	1	20.20	20.15	1	254	0.39%
2018/01/05	0	0.00	3	20.10	20.25	-3	245	-1.22%
2018/01/03	2	20.30	0	0.00	20.20	2	233	0.86%