東台 (4526)-元大-林森券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股▼0.64%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	23.99	10	24.07	24.00	0	5,033	0.00%
2024/04/23	9	24.26	11	24.18	23.75	-2	4,966	-0.04%
2024/04/22	11	24.05	11	23.32	23.30	0	4,785	0.00%
2024/04/19	2	23.95	5	24.07	24.00	-3	4,736	-0.06%
2024/04/18	21	24.80	23	24.99	24.40	-2	4,643	-0.04%
2024/04/17	0	0.00	6	23.98	23.95	-6	4,457	-0.13%
2024/04/16	1	22.55	3	22.42	22.60	-2	4,330	-0.05%
2024/04/15	4	23.26	2	23.28	22.90	2	4,271	0.05%
2024/04/12	660	24.57	675	24.34	23.75	-15	4,180	-0.36%	大買/大賣/
2024/04/09	3	22.55	0	0.00	22.50	3	3,597	0.08%
2024/04/08	3	22.65	0	0.00	22.40	3	3,554	0.08%
2024/04/03	3	22.85	6	22.88	22.60	-3	3,516	-0.09%
2024/04/02	1	22.35	1	22.60	22.30	0	3,383	0.00%
2024/03/29	37	23.27	25	22.98	22.80	12	3,258	0.37%
2024/03/28	131	23.40	15	23.32	23.60	116	3,025	3.83%	大買/鉅額交易
2024/03/27	10	22.83	30	23.51	24.00	-20	2,731	-0.73%
2024/03/26	5	22.03	1	21.70	21.85	4	2,330	0.17%
2024/03/25	2	22.10	10	22.10	22.20	-8	2,150	-0.37%
2024/03/21	2	20.00	0	0.00	20.10	2	1,851	0.11%
2024/03/20	1	20.00	6	20.30	19.95	-5	1,822	-0.27%
2024/03/18	0	0.00	2	19.15	19.00	-2	1,710	-0.12%
2024/03/13	2	19.45	0	0.00	19.35	2	1,690	0.12%
2024/03/12	0	0.00	1	20.05	20.05	-1	1,676	-0.06%
2024/03/11	0	0.00	2	19.88	19.95	-2	1,677	-0.12%
2024/03/08	2	19.60	7	19.55	19.55	-5	1,673	-0.30%
2024/03/07	0	0.00	3	20.05	20.10	-3	1,642	-0.18%
2024/03/06	0	0.00	3	20.43	20.35	-3	1,616	-0.19%
2024/03/05	5	20.20	0	0.00	20.25	5	1,600	0.31%
2024/03/04	4	20.93	74	20.74	20.85	-70	1,569	-4.46%
2024/03/01	99	21.92	17.2	21.31	21.10	81.8	1,554	5.26%
2024/02/29	5	20.95	2	20.68	20.90	3	1,428	0.21%
2024/02/27	9	20.96	0	0.00	20.60	9	1,382	0.65%
2024/02/26	20	22.30	302	22.83	22.10	-282	1,243	-22.67%	大賣/鉅額交易
2024/02/23	303	22.80	3	22.80	22.80	300	756	39.65%	大買/鉅額交易
2024/02/22	0	0.00	41.7	20.54	20.75	-41.7	663	-6.28%
2024/02/16	5	18.75	0	0.00	18.70	5	530	0.94%
2024/01/25	0	0.00	3	19.00	19.00	-3	492	-0.61%
2024/01/17	2	17.30	0	0.00	17.25	2	429	0.47%
2024/01/15	1	18.45	0	0.00	18.45	1	425	0.24%
2023/12/11	1	18.70	0	0.00	18.55	1	463	0.22%
2023/11/28	0	0.00	2	18.98	18.95	-2	432	-0.46%
2023/10/24	0	17.90	0	0.00	17.85	0	582	0.00%
2023/10/17	0	0.00	1	17.75	17.25	-1	729	-0.14%
2023/10/16	11	18.18	1	18.15	17.50	10	754	1.33%
2023/08/14	0	17.80	0	0.00	17.50	0	2,483	0.00%
2023/08/02	1	20.10	0	0.00	20.00	1	2,416	0.04%
2023/08/01	0	0.00	4	20.20	20.50	-4	2,400	-0.17%
2023/07/31	0	0.00	4	20.50	20.40	-4	2,389	-0.17%
2023/07/28	1	20.70	0	0.00	20.75	1	2,364	0.04%
2023/07/27	0	0.00	2	21.35	21.35	-2	2,340	-0.09%
2023/07/26	0	0.00	10	21.20	21.15	-10	2,304	-0.43%
2023/07/25	0	0.00	10	21.20	20.85	-10	2,253	-0.44%
2023/07/24	2	21.05	0	0.00	20.70	2	2,221	0.09%
2023/07/19	2	20.00	0	0.00	20.00	2	2,138	0.09%
2023/07/18	0	0.00	2	20.85	20.20	-2	2,112	-0.09%
2023/07/17	2	20.50	26	20.46	20.85	-24	2,075	-1.16%
2023/07/14	1	21.00	0	0.00	20.95	1	2,051	0.05%
2023/07/12	22	21.65	3	21.38	21.65	19	1,970	0.96%
2023/07/11	40	21.80	4	20.85	21.35	36	1,936	1.86%
2023/07/10	2	21.90	24	22.37	22.95	-22	1,614	-1.36%
2023/07/07	3	20.48	4	20.54	20.90	-1	1,524	-0.07%
2023/07/06	20	20.13	10	19.95	19.85	10	1,402	0.71%
2023/07/04	1	19.70	7	19.50	19.80	-6	1,313	-0.46%
2023/07/03	1	19.20	0	0.00	19.50	1	1,276	0.08%
2023/06/30	6	19.84	2	19.30	19.30	4	1,239	0.32%
2023/06/29	57	20.09	6	20.27	19.60	51	1,185	4.30%
2023/06/28	0	0.00	10	18.72	19.45	-10	895	-1.12%
2023/06/27	0	17.95	0	0.00	17.70	0	829	0.00%
2023/06/21	3	18.22	0	0.00	18.25	3	789	0.38%
2023/06/19	3	18.12	6	18.16	18.05	-3	744	-0.40%
2023/06/16	13	19.57	7	19.64	19.20	6	677	0.89%
2023/06/15	252	18.11	250	18.08	18.15	2	452	0.44%	大買/大賣/
2023/05/18	0	0.00	10	16.40	16.50	-10	706	-1.42%
2023/05/04	0	0.00	5	17.45	17.55	-5	683	-0.73%
2023/04/25	2	16.90	0	0.00	16.80	2	663	0.30%
2023/04/14	0	0.00	2	18.30	18.40	-2	588	-0.34%
2023/04/11	0	17.60	0	0.00	17.40	0	526	0.00%
2023/03/28	0	16.98	2	16.75	16.70	-2	485	-0.41%
2023/03/22	0	0.00	10	16.95	17.00	-10	474	-2.11%
2023/03/15	0	0.00	1	16.80	16.80	-1	449	-0.22%
2023/03/14	2	16.55	0	0.00	16.75	2	444	0.45%
2023/03/09	0	0.00	0	17.00	16.85	0	428	0.00%
2023/03/07	10	17.20	0	0.00	17.10	10	417	2.40%
2023/02/22	2	16.95	0	0.00	16.75	2	324	0.62%
2023/02/21	0	0.00	20	16.65	16.80	-20	301	-6.63%
2023/02/20	252	17.59	226	17.53	16.90	26	277	9.37%	大買/大賣/
2023/02/17	30	16.15	30	16.10	16.15	0	147	0.00%
2023/02/09	0	0.00	5	14.50	14.50	-5	89	-5.61%
2022/12/26	1	14.35	0	0.00	14.20	1	88	1.14%
2022/12/22	0	14.45	0	0.00	14.40	0	89	0.00%
2022/12/08	0	0.00	5	14.65	14.55	-5	96	-5.20%
2022/12/02	0	0.00	10	14.65	14.60	-10	95	-10.44%
2022/11/28	1	13.90	1	13.90	13.95	0	92	0.00%
2022/11/15	1	14.10	0	0.00	14.10	1	95	1.05%
2022/10/13	19	13.55	0	0.00	13.10	19	109	17.39%
2022/09/06	0	0.00	10	14.55	14.40	-10	118	-8.42%
2022/09/01	0	14.45	10	14.50	14.45	-10	121	-8.23%
2022/08/24	0	14.30	0	0.00	14.25	0	120	0.01%
2022/08/23	0	14.25	0	0.00	14.35	0	121	0.01%
2022/08/05	10	13.65	0	0.00	13.60	10	126	7.88%
2022/08/02	0	13.75	0	0.00	13.75	0	127	0.00%
2022/07/06	0	14.00	0	0.00	13.85	0	128	0.00%
2022/07/01	0	14.25	0	0.00	14.05	0	135	0.00%
2022/06/20	5	14.55	0	0.00	14.30	5	142	3.51%
2022/06/10	0	0.00	4	15.50	15.40	-4	184	-2.16%
2022/06/09	0	0.00	6	15.26	15.30	-6	182	-3.28%
2022/06/07	0	0.00	4	15.20	15.15	-4	183	-2.18%
2022/05/25	0	0.00	2	15.30	15.05	-2	200	-1.00%
2022/05/23	0	0.00	4	15.15	15.05	-4	204	-1.96%
2022/05/17	5	14.45	0	0.00	14.45	5	222	2.25%
2022/05/13	5	14.40	0	0.00	14.45	5	224	2.23%
2022/05/11	5	14.65	0	0.00	14.60	5	224	2.23%
2022/05/06	5	14.75	0	0.00	14.90	5	227	2.20%
2022/05/03	0	0.00	1	14.70	14.70	-1	230	-0.43%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.00%
2022/04/18	5	15.45	0	0.00	15.45	5	241	2.07%
2022/04/13	1	15.65	0	0.00	15.70	1	243	0.41%
2022/04/12	9	15.68	0	0.00	15.60	9	245	3.67%
2022/04/07	4	15.75	0	0.00	15.90	4	245	1.63%
2022/04/01	5	15.80	0	0.00	15.90	5	243	2.06%
2022/03/30	0	0.00	1	15.95	16.05	-1	245	-0.41%
2022/03/29	2	15.85	0	0.00	15.90	2	245	0.81%
2022/03/25	8	16.01	0	0.00	16.00	8	244	3.27%
2022/03/24	0	0.00	1	16.10	16.05	-1	244	-0.39%
2022/03/23	1	16.10	0	0.00	16.10	1	245	0.41%
2022/03/21	3	15.93	0	0.00	16.25	3	243	1.23%
2022/03/18	8	16.20	0	0.00	15.80	8	204	3.92%
2022/03/16	0	0.00	0.2	16.05	15.95	-0.2	202	-0.08%
2022/03/11	0	0.00	4	16.40	16.15	-4	217	-1.84%
2022/03/08	5	16.00	0	0.00	16.05	5	219	2.28%
2022/03/04	2.2	16.72	5	16.90	16.80	-2.8	210	-1.35%
2022/02/23	0	0.00	4	16.95	16.70	-4	240	-1.66%
2022/02/22	0	0.00	11	16.80	16.85	-11	239	-4.59%
2022/02/16	5	16.10	0	0.00	16.10	5	231	2.16%
2022/02/14	5	16.15	0	0.00	16.10	5	242	2.06%
2022/02/08	0	16.50	0	0.00	16.50	0	248	0.01%
2022/01/19	5	16.25	0	0.00	16.25	5	258	1.93%
2022/01/14	5	16.45	0	0.00	16.35	5	258	1.94%
2022/01/13	5	16.75	0	0.00	16.80	5	256	1.95%
2022/01/07	2	17.15	0	0.00	16.95	2	258	0.77%
2022/01/06	3	17.15	0	0.00	17.25	3	256	1.17%
2022/01/05	4	17.20	0	0.00	17.20	4	259	1.54%
2021/12/30	3	17.35	0	0.00	17.35	3	259	1.16%
2021/12/22	2	17.35	0	0.00	17.30	2	271	0.74%
2021/12/21	0	0.00	1	17.40	17.40	-1	270	-0.37%
2021/12/13	1	17.45	0	0.00	17.45	1	281	0.36%
2021/12/08	1	17.65	0	0.00	17.60	1	279	0.36%
2021/12/07	5	17.60	0	0.00	17.55	5	274	1.82%
2021/12/02	0	16.80	0	0.00	16.80	0	278	0.01%
2021/11/25	2	17.05	0	0.00	17.20	2	286	0.70%
2021/11/24	0	17.10	0	0.00	17.10	0	286	0.01%
2021/11/23	4	16.73	4	16.95	17.10	0	288	0.00%
2021/11/19	5	16.85	5	16.90	16.85	0	271	0.00%
2021/11/18	8	16.86	0	0.00	16.90	8	273	2.93%
2021/11/15	0	0.00	1	16.85	16.85	-1	296	-0.34%
2021/11/12	1	16.90	0	0.00	16.95	1	303	0.33%
2021/11/10	3	16.50	7	16.55	16.50	-4	303	-1.32%
2021/11/08	5	16.65	0	0.00	16.60	5	320	1.56%
2021/11/05	2	16.50	0	0.00	16.50	2	321	0.62%
2021/10/20	69	16.14	5	16.15	16.20	64	407	15.71%
2021/10/13	5	15.55	0	0.00	15.60	5	451	1.11%
2021/10/12	4	15.80	0	0.00	15.80	4	457	0.87%
2021/10/08	0	0.00	5	16.20	16.15	-5	470	-1.06%
2021/10/07	0	0.00	5	15.95	15.95	-5	481	-1.04%
2021/10/06	0	0.00	4	15.80	15.60	-4	495	-0.81%
2021/10/05	5	15.45	0	0.00	15.70	5	514	0.97%
2021/10/04	33	16.10	0	0.00	15.55	33	517	6.37%
2021/10/01	15	16.23	0	0.00	16.10	15	520	2.88%
2021/09/28	87	16.42	0	0.00	16.35	87	554	15.68%
2021/09/22	3	16.25	0	0.00	16.20	3	623	0.48%
2021/09/08	0	0.00	0.1	16.79	16.60	-0.1	908	-0.01%
2021/09/06	3	16.85	0	0.00	16.85	3	905	0.33%
2021/08/20	0	0.00	10	16.65	16.60	-10	906	-1.10%
2021/08/13	0	0.00	10	17.50	18.10	-10	878	-1.14%
2021/08/06	0	18.20	0	0.00	17.95	0	897	0.00%
2021/07/23	5	18.00	0	0.00	18.20	5	986	0.51%
2021/07/20	0	0.00	1	17.95	17.90	-1	1,033	-0.10%
2021/07/14	0	0.00	1	18.30	18.00	-1	1,203	-0.08%
2021/07/07	0	0.00	0	18.50	18.10	0	1,517	0.00%
2021/07/01	1	18.20	2	18.25	18.30	-1	1,511	-0.07%
2021/06/30	0	0.00	1	18.30	18.20	-1	1,497	-0.07%
2021/06/29	0	0.00	4	18.30	18.15	-4	1,486	-0.27%
2021/06/28	2	18.65	0	0.00	18.65	2	1,468	0.14%
2021/06/24	1.1	18.13	0	0.00	18.20	1.1	1,373	0.08%
2021/06/23	2	17.90	0	0.00	17.95	2	1,363	0.15%
2021/06/21	0	0.00	2	17.15	16.75	-2	1,308	-0.15%
2021/06/18	4	18.11	0	0.00	17.40	4	1,292	0.31%
2021/06/04	2	15.50	0	0.00	15.60	2	1,208	0.17%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/25	0	15.60	0	0.00	15.60	0	1,216	0.00%
2021/05/19	0	0.00	5	14.90	14.95	-5	1,219	-0.41%
2021/05/18	0	0.00	10	14.85	14.85	-10	1,221	-0.82%
2021/05/17	15	13.90	0	0.00	13.80	15	1,213	1.24%
2021/05/14	0	0.00	5	15.70	15.05	-5	1,199	-0.42%
2021/05/13	5	14.80	25	14.54	15.00	-20	1,185	-1.68%
2021/05/12	0	0.00	10	16.60	15.50	-10	1,155	-0.87%
2021/05/11	0	0.00	17	17.52	17.00	-17	1,124	-1.51%
2021/05/10	0	0.00	43	17.66	17.70	-43	1,110	-3.87%
2021/05/06	0.1	17.65	0	0.00	17.55	0.1	1,098	0.00%
2021/05/03	0	0.00	2	18.80	18.35	-2	1,061	-0.19%
2021/04/27	3	19.27	0	0.00	19.05	3	1,020	0.29%
2021/04/26	6	19.03	0	0.00	19.10	6	995	0.60%
2021/04/23	0	0.00	125	18.94	18.80	-125	978	-12.78%	大賣/鉅額交易
2021/04/22	0	0.00	9	19.84	19.05	-9	956	-0.94%
2021/04/20	1	19.40	0	0.00	19.50	1	902	0.11%
2021/04/19	306	20.40	301	20.40	20.20	5	852	0.59%	大買/大賣/
2021/04/16	0	0.00	11	18.50	18.55	-11	654	-1.68%
2021/04/14	2	16.80	2	16.55	16.70	0	561	0.00%
2021/04/13	1	16.90	8	17.23	16.90	-7	573	-1.22%
2021/04/12	0	0.00	2	16.60	16.55	-2	546	-0.37%
2021/04/08	0	0.00	0.5	15.80	15.85	-0.5	591	-0.08%
2021/04/01	0	0.00	1	15.40	15.45	-1	596	-0.17%
2021/03/30	2	15.50	0	0.00	15.55	2	609	0.33%
2021/03/29	0	0.00	2	15.50	15.50	-2	621	-0.32%
2021/03/25	0.1	15.30	0.6	15.25	15.25	-0.5	641	-0.08%
2021/03/24	0.1	15.35	10	15.23	15.20	-9.9	642	-1.54%
2021/03/22	0	15.40	0	0.00	15.35	0	654	0.01%
2021/03/19	5	15.22	0	0.00	15.35	5	663	0.75%
2021/03/17	0	0.00	5	15.60	15.65	-5	693	-0.72%
2021/03/11	2	15.55	0.1	15.55	15.50	1.9	715	0.27%
2021/03/10	0	0.00	8.2	15.30	15.45	-8.2	717	-1.14%
2021/03/09	0	0.00	5	15.45	15.30	-5	717	-0.70%
2021/03/08	0.1	15.40	5	15.40	15.40	-4.9	714	-0.69%
2021/03/05	3	15.25	0	0.00	15.15	3	714	0.42%
2021/03/03	3	15.20	10	15.15	15.15	-7	729	-0.96%
2021/03/02	0.1	15.25	2	15.10	14.80	-1.9	737	-0.26%
2021/02/26	1	15.00	0	0.00	15.10	1	745	0.13%
2021/02/25	0.6	15.30	0.1	15.15	15.05	0.5	745	0.07%
2021/02/24	0.1	15.50	0	0.00	15.10	0.1	746	0.01%
2021/02/23	0.1	15.25	0	0.00	15.20	0.1	739	0.01%
2021/02/22	0.1	15.10	0	0.00	15.05	0.1	750	0.01%
2021/02/05	0.5	14.40	0	0.00	14.40	0.5	744	0.07%
2021/02/04	10	14.20	0	0.00	14.25	10	747	1.34%
2021/02/03	2	14.45	0	0.00	14.35	2	750	0.27%
2021/01/13	1	15.35	0	0.00	15.40	1	731	0.14%
2021/01/06	10	15.28	0	0.00	15.20	10	911	1.10%
2021/01/05	5	16.05	5	16.30	16.05	0	923	0.00%
2020/12/31	1	16.25	1	16.65	16.00	0	901	0.00%
2020/12/28	2	15.35	0	0.00	15.35	2	822	0.24%
2020/12/24	0	0.00	5	15.70	15.45	-5	808	-0.62%
2020/12/22	0	0.00	6	15.55	15.00	-6	791	-0.76%
2020/12/11	0	0.00	0.4	14.85	14.65	-0.4	788	-0.05%
2020/12/10	0	0.00	1.2	14.69	14.85	-1.2	783	-0.15%
2020/12/08	0	0.00	0.1	14.85	14.55	-0.1	768	-0.01%
2020/12/03	0	0.00	0.4	14.80	14.70	-0.4	758	-0.05%
2020/12/01	1	14.70	0	0.00	14.70	1	770	0.13%
2020/11/30	0	0.00	4	14.95	14.70	-4	766	-0.52%
2020/11/27	0	0.00	10	14.85	14.80	-10	764	-1.31%
2020/11/11	10	14.20	0	0.00	14.45	10	762	1.31%
2020/11/10	0	0.00	4	14.45	14.40	-4	772	-0.52%
2020/11/04	4	14.30	0	0.00	14.30	4	759	0.53%
2020/10/30	0	0.00	5	14.15	14.10	-5	750	-0.67%
2020/10/29	0	0.00	2	14.50	14.45	-2	757	-0.26%
2020/10/26	0	0.00	2	14.65	14.70	-2	748	-0.27%
2020/10/22	5	14.70	0	0.00	14.65	5	761	0.66%
2020/10/21	1	14.45	0	0.00	14.50	1	754	0.13%
2020/10/20	10	14.40	0	0.00	14.45	10	760	1.32%
2020/10/19	12	14.80	0	0.00	14.80	12	748	1.60%
2020/10/16	2	14.68	21	15.73	14.80	-19	722	-2.63%
2020/10/15	1	15.15	0	0.00	15.20	1	624	0.16%
2020/10/14	0	0.00	10	13.85	13.85	-10	542	-1.84%
2020/10/13	0	0.00	1	13.55	13.55	-1	527	-0.19%
2020/09/21	1	13.95	0	0.00	13.90	1	476	0.21%
2020/09/18	0	0.00	7	13.75	13.85	-7	468	-1.49%
2020/09/17	0	0.00	13	13.79	13.75	-13	455	-2.86%
2020/09/15	0	0.00	1	13.20	13.15	-1	419	-0.24%
2020/09/08	1	13.40	10	13.55	13.40	-9	421	-2.13%
2020/09/04	0	0.00	1	12.90	13.15	-1	415	-0.24%
2020/09/03	0	0.00	1	13.00	13.00	-1	416	-0.24%
2020/08/31	0	0.00	10	12.90	12.85	-10	399	-2.51%
2020/08/26	0.5	12.95	0	0.00	12.80	0.5	401	0.12%
2020/08/25	0.5	12.60	0	0.00	12.50	0.5	396	0.13%
2020/08/20	10	12.30	0	0.00	12.25	10	426	2.34%
2020/08/14	1	12.25	0	0.00	12.55	1	419	0.24%
2020/07/20	8	12.65	0	0.00	12.80	8	420	1.90%
2020/07/03	3	13.30	0	0.00	13.35	3	478	0.63%
2020/06/16	20	13.00	0	0.00	13.00	20	533	3.75%
2020/06/08	0	0.00	3	13.50	13.45	-3	580	-0.52%
2020/06/03	3	13.30	0	0.00	13.40	3	580	0.52%
2020/05/28	0	0.00	2	13.85	13.70	-2	563	-0.36%
2020/05/27	2	13.30	0	0.00	13.50	2	542	0.37%
2020/05/12	0	0.00	7	13.20	13.20	-7	475	-1.47%
2020/05/07	0	0.00	1	13.35	13.25	-1	464	-0.22%
2020/05/06	0	0.00	6	13.20	13.25	-6	462	-1.30%
2020/05/05	0	0.00	1	13.10	13.05	-1	461	-0.22%
2020/05/04	0	0.00	18	13.25	13.15	-18	458	-3.92%
2020/04/29	2	13.15	13	12.88	13.20	-11	445	-2.47%
2020/04/28	5	12.55	0	0.00	12.55	5	426	1.17%
2020/04/17	0	0.00	5	12.64	12.60	-5	409	-1.22%
2020/04/10	3	12.25	0	0.00	12.40	3	373	0.80%
2020/04/09	2	12.25	0	0.00	12.45	2	368	0.54%
2020/04/08	2	11.80	2	12.30	12.10	0	349	0.00%
2020/04/01	5	10.60	0	0.00	10.65	5	311	1.61%
2020/03/25	3	10.35	0	0.00	10.40	3	279	1.07%
2020/03/24	25	10.23	0	0.00	10.20	25	243	10.27%
2020/03/20	15	10.70	0	0.00	10.70	15	234	6.40%
2020/03/13	0	0.00	1	13.00	13.50	-1	170	-0.59%
2020/03/11	2	15.30	0	0.00	15.25	2	153	1.30%
2020/03/10	15	15.45	0	0.00	15.35	15	152	9.87%
2019/12/30	2	17.00	0	0.00	16.95	2	116	1.72%
2019/12/20	10	16.85	0	0.00	16.80	10	115	8.69%
2019/12/19	3	16.85	0	0.00	16.85	3	115	2.61%
2019/12/18	10	16.80	0	0.00	16.85	10	116	8.62%
2019/12/13	10	16.80	0	0.00	16.75	10	118	8.43%
2019/12/10	0.2	16.80	0	0.00	16.70	0.2	119	0.15%
2019/11/21	0	0.00	8	16.86	16.85	-8	114	-7.01%
2019/10/31	1	17.25	0	0.00	17.25	1	126	0.79%
2019/10/24	0.8	17.10	0	0.00	17.10	0.8	127	0.61%
2019/10/07	1	16.90	0	0.00	17.00	1	139	0.72%
2019/09/24	2	17.35	0	0.00	17.25	2	156	1.28%
2019/09/17	2	17.08	0	0.00	17.20	2	147	1.35%
2019/09/10	2	17.05	0	0.00	17.00	2	145	1.37%
2019/09/06	4	17.10	0	0.00	17.10	4	147	2.72%
2019/09/05	1	17.00	0	0.00	17.15	1	149	0.67%
2019/08/08	5	17.20	0	0.00	17.35	5	153	3.25%
2019/08/06	2	17.00	0	0.00	17.20	2	157	1.27%
2019/08/05	1	17.25	0	0.00	17.25	1	170	0.59%
2019/07/25	0	0.00	1	18.10	18.10	-1	209	-0.48%
2019/07/08	0	0.00	10	18.50	18.50	-10	381	-2.62%
2019/07/05	2	18.30	0	0.00	18.50	2	435	0.46%
2019/07/04	10	18.20	0	0.00	18.25	10	439	2.28%
2019/06/14	2	18.20	0	0.00	18.15	2	465	0.43%
2019/06/05	2	18.50	0	0.00	18.55	2	469	0.43%
2019/05/21	0	0.00	3	18.30	18.55	-3	483	-0.62%
2019/05/02	0	0.00	1	20.95	20.80	-1	417	-0.24%
2019/04/30	0	0.00	2	20.95	21.00	-2	413	-0.48%
2019/04/25	0	0.00	1	21.20	20.75	-1	391	-0.26%
2019/04/19	1	20.20	0	0.00	20.20	1	359	0.28%
2019/04/18	0	0.00	2	20.68	20.35	-2	356	-0.56%
2019/04/15	0	0.00	1	20.90	20.60	-1	330	-0.30%
2019/04/12	7	20.94	103	21.02	20.65	-96	311	-30.78%	大賣/
2019/04/11	101	20.52	0	0.00	20.55	101	230	43.80%	大買/鉅額交易
2019/03/21	0	0.00	0	18.70	18.70	0	137	-0.03%
2019/03/13	0	0.00	2	18.60	18.55	-2	126	-1.59%
2019/02/25	2	18.48	0	0.00	18.25	2	118	1.68%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2019/01/15	1	18.30	0	0.00	18.05	1	123	0.81%
2019/01/14	2	18.53	0	0.00	18.15	2	122	1.63%
2019/01/11	2	18.13	0	0.00	18.15	2	121	1.65%
2018/12/19	0	0.00	2	17.30	17.25	-2	169	-1.18%
2018/12/04	1	18.25	0	0.00	18.25	1	189	0.53%
2018/11/30	0	0.00	1	18.20	18.10	-1	192	-0.52%
2018/11/15	2	17.15	0	0.00	17.15	2	198	1.01%
2018/11/05	1	17.55	0	0.00	17.70	1	235	0.42%
2018/11/02	2	17.60	0	0.00	17.60	2	246	0.81%
2018/11/01	0	0.00	2	17.30	17.45	-2	246	-0.81%
2018/10/17	0	0.00	20	17.49	17.45	-20	268	-7.45%
2018/10/11	0	0.00	10	18.65	18.20	-10	263	-3.80%
2018/10/09	0	0.00	5	19.55	19.60	-5	254	-1.96%
2018/10/08	0	0.00	15	19.53	19.60	-15	261	-5.73%
2018/10/04	0	0.00	10	20.00	19.95	-10	262	-3.82%
2018/10/03	2	20.20	5	20.11	20.10	-3	263	-1.14%
2018/10/02	0	0.00	10	20.00	20.00	-10	263	-3.80%
2018/09/26	0	0.00	6	20.08	20.10	-6	317	-1.89%
2018/09/11	3	20.10	11	19.95	20.10	-8	352	-2.27%
2018/09/07	0	0.00	3	20.50	20.25	-3	369	-0.81%
2018/09/06	0	0.00	5	20.55	20.55	-5	386	-1.29%
2018/08/31	1	20.65	0	0.00	20.70	1	487	0.21%
2018/08/28	0	0.00	2	20.85	20.95	-2	566	-0.35%
2018/08/23	0	0.00	3	20.65	20.65	-3	620	-0.48%
2018/08/22	0	0.00	6	20.75	20.70	-6	622	-0.96%
2018/08/20	0	0.00	3	20.77	20.70	-3	634	-0.47%
2018/08/16	0	0.00	6	20.45	20.70	-6	640	-0.94%
2018/08/15	0	0.00	8	20.63	20.55	-8	640	-1.25%
2018/08/14	0	0.00	2	20.80	20.90	-2	638	-0.31%
2018/08/02	0	0.00	5	21.20	21.20	-5	666	-0.75%
2018/07/26	5	21.35	3	21.25	21.20	2	652	0.31%
2018/07/19	0	0.00	2	21.60	21.65	-2	638	-0.31%
2018/07/11	0	0.00	7	21.34	21.30	-7	630	-1.11%
2018/07/10	2	21.50	5	21.48	21.50	-3	665	-0.45%
2018/07/09	0	0.00	15	21.58	21.45	-15	658	-2.28%
2018/07/05	0	0.00	2	21.85	21.40	-2	652	-0.31%
2018/06/28	0	0.00	5	21.05	21.30	-5	597	-0.84%
2018/06/22	20	21.40	0	0.00	21.65	20	597	3.35%
2018/06/21	20	21.70	0	0.00	21.80	20	597	3.34%
2018/06/14	53	22.53	0	0.00	22.25	53	570	9.29%
2018/06/13	17	22.70	0	0.00	22.85	17	549	3.09%
2018/06/12	80	22.15	0	0.00	22.25	80	490	16.31%
2018/05/31	5	21.30	6	20.94	21.05	-1	346	-0.29%
2018/05/28	1	20.75	8	20.44	20.45	-7	309	-2.26%
2018/05/24	0	0.00	4	20.30	20.30	-4	291	-1.37%
2018/05/22	0	0.00	10	20.34	20.30	-10	294	-3.39%
2018/05/18	1	20.10	5	20.40	20.10	-4	294	-1.36%
2018/05/16	1	20.40	0	0.00	20.35	1	295	0.34%
2018/05/14	0	0.00	2	20.60	20.45	-2	305	-0.66%
2018/05/11	0	0.00	1	20.30	20.35	-1	283	-0.35%
2018/05/09	5	19.43	0	0.00	19.70	5	263	1.89%
2018/05/08	1	19.35	0	0.00	19.35	1	265	0.38%
2018/04/16	1	20.50	0	0.00	20.45	1	344	0.29%
2018/04/10	3	20.30	0	0.00	20.10	3	324	0.92%
2018/04/09	2	19.70	0	0.00	19.50	2	322	0.62%
2018/03/26	2	20.00	0	0.00	19.80	2	319	0.63%
2018/03/20	1	20.15	0	0.00	20.15	1	309	0.32%
2018/03/19	0	0.00	1	20.15	20.15	-1	309	-0.32%
2018/03/16	1	20.10	0	0.00	20.10	1	310	0.32%
2018/03/06	1	20.00	0	0.00	20.15	1	315	0.32%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/22	4	20.45	0	0.00	20.40	4	320	1.25%
2018/02/21	10	19.78	0	0.00	20.00	10	316	3.16%
2018/02/12	1	19.70	1	19.60	19.70	0	310	0.00%
2018/02/06	0	0.00	2	19.90	19.90	-2	307	-0.65%
2018/01/31	2	20.40	0	0.00	20.35	2	295	0.68%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%
2018/01/19	1	21.20	0	0.00	21.10	1	320	0.31%
2018/01/16	2	20.85	0	0.00	20.90	2	265	0.75%
2018/01/05	1	20.05	0	0.00	20.25	1	245	0.41%
2018/01/04	1	20.10	0	0.00	20.05	1	245	0.41%