江興鍛 (4528)-臺銀-臺中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
54張
產業
上櫃電機機械類股▼2.28%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	30.15	30.05	-0.3	41	-0.72%
2024/04/15	0	0.00	0.2	30.20	30.10	-0.2	41	-0.48%
2024/04/12	0.2	30.34	0	0.00	30.10	0.2	41	0.43%
2024/04/11	0	0.00	0.3	30.30	30.15	-0.3	41	-0.73%
2024/03/14	0.1	30.55	0	0.00	30.65	0.1	42	0.20%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.07%
2024/02/22	0	0.00	1	31.60	31.50	-1	46	-2.15%
2024/02/20	0.1	32.00	0	0.00	31.75	0.1	45	0.22%
2024/02/19	1	31.60	0	31.65	31.65	1	45	2.12%
2024/02/01	0.5	30.60	0	0.00	30.45	0.5	41	1.19%
2024/01/31	0	0.00	0.2	30.55	30.40	-0.2	41	-0.38%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.12%
2024/01/29	0.1	30.60	0	0.00	30.50	0.1	39	0.25%
2024/01/25	0.1	30.80	0	0.00	30.60	0.1	37	0.27%
2024/01/19	1	30.70	0	0.00	30.65	1	36	2.72%
2024/01/18	1	30.65	0	0.00	30.70	1	36	2.76%
2024/01/17	0	0.00	0.6	30.82	30.65	-0.6	36	-1.68%
2024/01/15	0.4	31.09	0	0.00	30.90	0.4	37	1.02%
2024/01/12	1	30.90	0	0.00	30.80	1	36	2.73%
2024/01/08	0.1	30.90	0	0.00	30.85	0.1	37	0.27%
2024/01/02	0.1	31.05	0	0.00	30.85	0.1	35	0.18%
2023/12/26	0.1	30.97	0	0.00	30.85	0.1	37	0.34%
2023/12/25	0.1	31.05	0	0.00	30.80	0.1	37	0.35%
2023/12/20	0.3	30.93	0	0.00	30.85	0.3	37	0.77%
2023/12/19	0.2	30.95	0	0.00	30.80	0.2	37	0.54%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.13%
2023/12/01	1.2	31.33	0	0.00	31.35	1.2	38	3.08%
2023/11/16	0	30.70	0	0.00	30.55	0	35	0.11%
2023/11/01	0.1	30.60	0	0.00	30.35	0.1	44	0.23%
2023/10/24	0	30.70	0	0.00	30.80	0	47	0.06%
2023/10/23	0.1	30.55	0	0.00	30.50	0.1	49	0.20%
2023/10/20	0	31.05	0	0.00	30.90	0	48	0.06%
2023/10/18	0.1	31.25	0	0.00	31.20	0.1	48	0.21%
2023/10/12	1	31.50	0	0.00	31.60	1	50	1.96%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.08%
2023/09/21	0.2	32.25	1	31.95	31.85	-0.8	47	-1.68%
2023/09/20	1	31.85	0	0.00	32.00	1	46	2.14%
2023/09/13	0.1	32.60	0	0.00	32.60	0.1	43	0.11%
2023/09/07	0.1	32.60	0	0.00	32.35	0.1	42	0.12%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/15	0	33.10	0	0.00	32.85	0	48	0.04%
2023/08/11	2	33.08	1	33.05	33.35	1	46	2.16%
2023/08/08	0.2	33.95	0	0.00	33.75	0.2	42	0.47%
2023/08/04	0	34.10	0	0.00	34.00	0	43	0.07%
2023/07/28	1	33.95	0	0.00	33.95	1	44	2.26%
2023/07/27	0.1	34.60	0	0.00	34.05	0.1	43	0.11%
2023/07/21	0.1	34.30	0	0.00	34.50	0.1	49	0.10%
2023/07/20	0	0.00	1	34.50	34.30	-1	50	-1.98%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.19%
2023/07/05	0	0.00	1	34.70	34.80	-1	54	-1.85%
2023/07/04	0	0.00	1	34.55	34.55	-1	54	-1.82%
2023/06/30	2	34.90	0	0.00	34.80	2	55	3.63%
2023/06/08	1	34.75	0	0.00	34.65	1	61	1.64%
2023/06/01	0	34.85	0	0.00	34.50	0	61	0.02%
2023/05/31	0.1	34.75	0	0.00	34.55	0.1	61	0.08%
2023/05/29	1	35.00	0	0.00	35.00	1	57	1.74%
2023/05/25	0.1	35.15	0	0.00	34.95	0.1	59	0.08%
2023/05/10	0	35.02	0	0.00	34.85	0	64	0.06%
2023/04/28	0.2	35.00	2.5	34.57	34.70	-2.3	60	-3.84%
2023/04/27	0.1	34.45	0	0.00	34.20	0.1	58	0.17%
2023/04/19	2	33.05	0	0.00	33.05	2	51	3.87%
2023/04/14	1	33.00	0	0.00	33.10	1	50	1.98%
2023/04/13	0.5	34.60	0	0.00	34.40	0.5	49	1.01%
2023/04/11	1	34.40	0	0.00	34.65	1	46	2.16%
2023/03/06	0	0.00	0.1	33.40	33.50	-0.1	37	-0.27%
2023/03/02	0	0.00	1	34.00	33.60	-1	38	-2.61%
2023/02/14	0	0.00	1	31.60	31.80	-1	31	-3.14%
2023/02/08	0	0.00	1	32.30	32.30	-1	31	-3.14%
2023/02/01	1	31.35	0	0.00	31.40	1	30	3.30%
2023/01/04	1	31.50	0	0.00	31.50	1	28	3.46%
2022/11/24	1	31.35	0	0.00	32.00	1	28	3.51%
2022/11/09	0	0.00	0.2	32.49	32.40	-0.2	23	-0.82%
2022/10/19	0	0.00	0.2	31.45	31.25	-0.2	28	-0.67%
2022/10/11	0	0.00	0.1	32.50	32.15	-0.1	28	-0.19%
2022/09/28	0	0.00	5	33.20	32.80	-5	27	-18.17%
2022/09/26	0.2	34.25	0	0.00	33.85	0.2	27	0.74%
2022/09/23	0.2	35.65	0	0.00	35.55	0.2	26	0.90%
2022/09/05	1	35.00	0	0.00	35.80	1	22	4.37%
2022/07/29	3	34.00	0	0.00	34.05	3	17	16.84%
2022/06/09	2	37.80	0	0.00	37.45	2	22	8.94%
2022/05/13	1	34.00	1	34.45	34.30	0	26	0.00%
2022/04/14	0	0.00	1	39.90	40.05	-1	25	-3.93%
2022/03/25	1	40.00	2	39.88	39.95	-1	26	-3.82%
2022/03/24	1	39.80	0	0.00	39.95	1	26	3.83%
2022/03/17	1	39.10	0	0.00	39.35	1	27	3.58%
2022/03/16	1	39.05	0	0.00	39.15	1	27	3.65%
2022/03/04	1	39.60	0	0.00	40.00	1	29	3.44%
2022/02/22	1	40.50	0	0.00	40.00	1	30	3.25%
2022/01/20	0	0.00	1	41.50	41.50	-1	34	-2.92%
2021/12/27	1	41.60	0	0.00	41.70	1	35	2.85%
2021/12/24	3	41.60	0	0.00	41.60	3	34	8.60%
2021/12/23	0	0.00	0.2	42.05	42.20	-0.2	35	-0.56%
2021/12/20	0	0.00	0.1	41.30	41.20	-0.1	35	-0.28%
2021/12/16	0	0.00	0	41.05	41.30	0	35	-0.03%
2021/12/14	0	0.00	1	41.05	41.50	-1	34	-2.89%
2021/12/07	1	41.65	0	0.00	41.65	1	33	2.96%
2021/11/30	1	40.80	0	0.00	40.80	1	32	3.08%
2021/11/25	0	0.00	1	41.25	41.25	-1	33	-2.96%
2021/11/15	0	0.00	4	40.88	41.25	-4	33	-12.00%
2021/11/02	1	42.55	0	0.00	41.80	1	34	2.94%
2021/11/01	1	42.90	2	42.60	42.70	-1	33	-2.94%
2021/10/29	5	42.98	0	0.00	42.90	5	33	14.87%
2021/10/27	0	0.00	1	42.00	42.10	-1	33	-2.98%
2021/10/20	0	0.00	1	41.05	41.10	-1	37	-2.67%
2021/10/18	1	40.60	0	0.00	40.75	1	39	2.54%
2021/10/14	1	40.45	0	0.00	40.30	1	41	2.41%
2021/10/08	2	40.45	0	0.00	40.60	2	45	4.38%
2021/10/06	0	0.00	1	40.05	40.00	-1	46	-2.13%
2021/09/23	0	0.00	1	40.60	40.50	-1	53	-1.85%
2021/09/17	1	40.50	0	0.00	40.60	1	54	1.83%
2021/08/24	0.1	41.85	0	0.00	41.65	0.1	61	0.18%
2021/08/23	1	42.00	0	0.00	41.85	1	61	1.62%
2021/08/19	0	0.00	6	41.10	41.85	-6	63	-9.52%
2021/08/17	0.2	42.70	0	0.00	41.70	0.2	63	0.31%
2021/08/10	1	43.05	0	0.00	43.45	1	68	1.46%
2021/07/30	0	0.00	3	43.70	43.40	-3	83	-3.58%
2021/07/28	0	0.00	1	43.20	43.70	-1	85	-1.17%
2021/07/27	2	44.08	0	0.00	44.30	2	89	2.23%
2021/07/26	1	44.85	0	0.00	44.80	1	92	1.09%
2021/07/20	1	45.15	0	0.00	45.50	1	97	1.02%
2021/07/19	2	46.85	0	0.00	47.45	2	98	2.03%
2021/07/15	3	46.50	1	47.20	47.20	2	98	2.02%
2021/07/14	1	46.50	0	0.00	46.85	1	101	0.99%
2021/07/13	1	47.00	0	0.00	46.50	1	103	0.96%
2021/07/07	2	46.70	5	46.86	46.90	-3	118	-2.53%
2021/07/06	0	0.00	2	46.80	46.00	-2	121	-1.64%
2021/06/30	0	0.00	2	46.20	45.80	-2	136	-1.47%
2021/06/25	2	47.80	1	47.90	47.25	1	140	0.71%
2021/06/21	0	0.00	4	45.33	45.40	-4	147	-2.71%
2021/06/16	1	45.70	0	0.00	45.60	1	168	0.59%
2021/06/07	0	0.00	2	45.30	45.55	-2	244	-0.82%
2021/06/01	0	0.00	6.1	45.88	45.90	-6.1	247	-2.47%
2021/05/27	2	44.40	0	0.00	44.20	2	250	0.80%
2021/05/21	0	0.00	0	42.20	42.10	0	269	-0.01%
2021/05/17	1	39.20	0	0.00	39.10	1	285	0.35%
2021/05/14	3	42.30	0	0.00	41.80	3	284	1.05%
2021/05/12	5	42.25	5	46.04	42.25	0	283	0.00%
2021/05/11	0	0.00	1	48.30	46.50	-1	288	-0.35%
2021/05/10	5	48.60	0	0.00	48.65	5	293	1.70%
2021/05/05	1	47.70	0	0.00	47.40	1	307	0.33%
2021/05/04	7	46.85	1	46.80	47.20	6	313	1.91%
2021/05/03	3	48.72	2	48.60	48.70	1	319	0.31%
2021/04/29	2	49.95	2	50.30	50.10	0	327	0.00%
2021/04/23	2	51.00	0	0.00	50.60	2	473	0.42%
2021/04/22	0.8	51.19	4	51.30	50.60	-3.2	483	-0.66%
2021/04/21	0	52.10	0	0.00	52.10	0	488	0.00%
2021/04/20	0.2	52.40	2	52.35	52.40	-1.8	496	-0.37%
2021/04/15	0	0.00	6	51.47	51.90	-6	551	-1.09%
2021/04/14	7	49.98	0	0.00	50.60	7	585	1.19%
2021/04/13	3	51.77	0	0.00	51.20	3	621	0.49%
2021/04/12	0.1	52.90	7	52.97	52.50	-6.9	623	-1.10%
2021/04/09	6	52.75	5	52.70	52.50	1	628	0.16%
2021/04/08	2	53.20	1	53.10	53.20	1	643	0.16%
2021/04/07	0	0.00	1	53.10	53.60	-1	681	-0.15%
2021/04/06	1	52.80	0	0.00	52.80	1	681	0.15%
2021/04/01	1	53.70	0	0.00	53.50	1	678	0.15%
2021/03/29	4	53.18	3	53.33	53.20	1	678	0.15%
2021/03/26	0	0.00	2	53.80	53.80	-2	677	-0.30%
2021/03/25	3	53.60	0	0.00	53.60	3	677	0.44%
2021/03/23	0	0.00	1	54.10	53.20	-1	674	-0.15%
2021/03/22	7	54.57	3	53.87	53.50	4	670	0.60%
2021/03/19	2	55.90	0	0.00	55.80	2	661	0.30%
2021/03/18	3	55.87	1	57.00	57.00	2	657	0.30%
2021/03/17	0	55.50	0	0.00	55.50	0	648	0.00%
2021/03/16	1.1	55.73	0	0.00	55.90	1.1	642	0.17%
2021/03/15	4	54.95	6	55.68	56.30	-2	635	-0.31%
2021/03/12	0	0.00	3	52.83	52.90	-3	610	-0.49%
2021/03/11	2	52.16	6	52.58	53.60	-4	604	-0.66%
2021/03/09	1	50.10	0	0.00	50.10	1	591	0.17%
2021/03/08	1.1	50.09	1	50.40	50.00	0.1	591	0.02%
2021/03/05	2	50.00	0	0.00	49.90	2	591	0.34%
2021/03/04	2	49.40	0	0.00	49.85	2	593	0.34%
2021/03/03	0	0.00	1	49.00	49.60	-1	596	-0.17%
2021/02/26	5	50.11	0	0.00	50.10	5	597	0.84%
2021/02/25	0.1	51.50	0	0.00	51.20	0.1	594	0.01%
2021/02/24	0.2	51.80	0	0.00	51.10	0.2	593	0.04%
2021/02/23	0.5	52.90	0	0.00	52.80	0.5	590	0.08%
2021/02/22	1	50.50	2	52.20	52.90	-1	587	-0.17%
2021/02/19	0	0.00	1	50.10	50.40	-1	582	-0.17%
2021/02/17	4	49.28	0	0.00	50.40	4	583	0.69%
2021/02/05	1	48.80	0	0.00	49.00	1	581	0.17%
2021/02/03	1	50.00	0	0.00	49.20	1	591	0.17%
2021/02/02	2	49.13	0	0.00	50.00	2	604	0.33%
2021/02/01	2	48.13	0	0.00	47.55	2	596	0.34%
2021/01/29	4	49.23	2	49.30	48.55	2	590	0.34%
2021/01/28	3	50.63	1	51.10	51.50	2	585	0.34%
2021/01/27	1	51.90	0	0.00	52.00	1	585	0.17%
2021/01/26	2	51.75	0	0.00	51.50	2	583	0.34%
2021/01/25	1	52.70	3	52.30	51.70	-2	575	-0.35%
2021/01/22	3	53.87	0	0.00	53.60	3	565	0.53%
2021/01/21	8	56.01	1	57.00	55.10	7	553	1.26%
2021/01/20	1	60.10	33	60.10	60.10	-32	488	-6.54%
2021/01/19	7	54.14	7	54.70	54.70	0	430	0.00%
2021/01/18	2	54.70	6	53.93	55.20	-4	416	-0.96%
2021/01/15	2	52.40	1	52.80	52.40	1	397	0.25%
2021/01/14	0	0.00	1	52.90	52.20	-1	386	-0.26%
2021/01/13	0	0.00	2	53.80	53.20	-2	377	-0.53%
2021/01/12	6	54.70	0	0.00	53.10	6	369	1.62%
2021/01/11	21	56.50	0	0.00	55.50	21	357	5.88%
2021/01/08	5	55.20	2	55.40	55.60	3	331	0.91%
2021/01/06	3	54.70	3	55.23	54.90	0	271	0.00%
2021/01/05	1	52.00	0	0.00	52.30	1	228	0.44%
2020/12/31	2	52.15	1	52.30	51.50	1	212	0.47%
2020/12/30	1	53.30	13	52.38	53.30	-12	194	-6.18%
2020/12/29	0	0.00	7	49.15	48.50	-7	152	-4.60%
2020/12/25	2	47.00	0	0.00	46.95	2	146	1.37%
2020/12/23	0	0.00	2	46.10	46.85	-2	142	-1.40%
2020/12/22	0	0.00	2	47.25	45.60	-2	140	-1.42%
2020/12/18	0	0.00	6	49.30	47.95	-6	137	-4.35%
2020/12/15	2	48.68	1	48.80	48.00	1	134	0.74%
2020/12/14	2	48.93	0	0.00	49.35	2	133	1.50%
2020/12/11	0	0.00	2	47.70	47.75	-2	129	-1.54%
2020/12/10	0	0.00	3	47.97	48.20	-3	129	-2.31%
2020/12/08	3	46.97	0	0.00	47.35	3	127	2.36%
2020/12/04	2	47.25	0	0.00	47.00	2	126	1.58%
2020/12/03	2	47.60	0	0.00	47.60	2	123	1.62%
2020/12/02	1	47.65	0	0.00	47.80	1	123	0.81%
2020/11/27	0	0.00	5	48.86	49.10	-5	123	-4.05%
2020/11/26	0	0.00	1	48.10	48.65	-1	131	-0.76%
2020/11/25	2	48.28	0	0.00	47.50	2	130	1.54%
2020/11/23	6	46.05	1	47.30	48.15	5	126	3.96%
2020/11/18	1	47.05	0	0.00	47.05	1	120	0.83%
2020/11/16	0	0.00	2	48.80	48.75	-2	114	-1.75%
2020/11/13	0	0.00	1	47.80	47.90	-1	111	-0.90%
2020/11/12	1	48.95	0	0.00	48.15	1	110	0.90%
2020/11/11	0	0.00	2	48.50	48.60	-2	105	-1.89%
2020/11/09	0	0.00	7	45.09	44.90	-7	82	-8.48%
2020/11/06	2	45.33	0	0.00	45.05	2	80	2.49%
2020/11/05	2	44.63	0	0.00	45.20	2	78	2.54%
2020/11/04	2	44.38	0	0.00	44.15	2	73	2.71%
2020/11/03	1	42.40	0	0.00	43.45	1	69	1.44%
2020/11/02	6	42.55	0	0.00	42.30	6	68	8.82%
2020/10/30	1	42.40	0	0.00	42.05	1	67	1.48%
2020/10/20	0	0.00	2	42.55	42.35	-2	68	-2.91%
2020/10/14	0	0.00	1	42.00	42.20	-1	69	-1.44%
2020/10/12	0	0.00	2	42.45	42.10	-2	69	-2.88%
2020/10/05	0	0.00	1	40.95	41.20	-1	67	-1.47%
2020/09/17	5	40.92	0	0.00	41.80	5	75	6.63%
2020/09/16	2	40.80	0	0.00	41.10	2	74	2.68%
2020/09/15	1	40.30	0	0.00	40.50	1	74	1.34%
2020/09/14	2	40.80	0	0.00	40.50	2	73	2.71%
2020/09/11	6	40.63	1	41.10	40.80	5	72	6.88%
2020/09/04	1	42.80	10	42.80	43.20	-9	72	-12.37%
2020/09/02	1	44.45	1	44.30	43.90	0	71	0.00%
2020/09/01	0	0.00	2	44.00	44.40	-2	68	-2.90%
2020/08/31	0	0.00	2	42.50	42.75	-2	61	-3.26%
2020/08/28	0	0.00	1	42.35	42.05	-1	64	-1.56%
2020/08/20	1	39.50	0	0.00	39.60	1	64	1.56%
2020/08/19	0	0.00	1	41.30	40.80	-1	64	-1.55%
2020/08/18	1	40.90	0	0.00	40.90	1	62	1.59%
2020/07/14	0	0.00	2	41.00	40.65	-2	73	-2.72%
2020/07/13	0.6	40.50	1	40.65	40.65	-0.4	73	-0.54%
2020/07/09	0	0.00	1	40.30	40.50	-1	77	-1.28%
2020/07/08	5	41.56	0	0.00	41.40	5	77	6.49%
2020/06/11	0	0.00	1	43.00	42.50	-1	105	-0.94%
2020/06/05	1	44.65	1	44.30	44.40	0	117	0.00%
2020/05/29	0	0.00	3	39.90	39.85	-3	111	-2.70%
2020/05/28	1	40.30	0	0.00	40.00	1	111	0.89%
2020/05/26	3	41.53	0	0.00	40.50	3	113	2.65%
2020/05/25	0	0.00	1	39.95	39.50	-1	112	-0.89%
2020/05/22	1	39.60	0	0.00	39.55	1	112	0.89%
2020/05/18	1	37.80	0	0.00	38.25	1	112	0.89%
2020/05/14	0	0.00	2	38.43	38.20	-2	112	-1.78%
2020/05/06	1	38.40	0	0.00	38.30	1	114	0.87%
2020/04/30	0.6	39.30	0	0.00	39.50	0.6	117	0.54%
2020/04/28	0.3	38.10	0	0.00	37.45	0.3	116	0.23%
2020/04/23	1	37.50	0	0.00	37.60	1	124	0.80%
2020/04/09	2	36.08	0	0.00	36.10	2	122	1.64%
2020/03/25	0.1	31.35	0	0.00	31.05	0.1	119	0.05%
2020/03/20	0	0.00	1	30.70	30.25	-1	122	-0.82%
2020/03/16	1	36.00	0	0.00	36.00	1	103	0.97%
2020/03/12	6	39.48	0	0.00	39.75	6	94	6.33%
2020/03/09	1	42.35	0	0.00	42.40	1	99	1.01%
2020/03/06	0	0.00	1	43.20	43.25	-1	100	-1.00%
2020/03/04	1	43.00	0	0.00	42.70	1	107	0.93%
2020/02/27	0	0.00	1	43.90	43.90	-1	104	-0.95%
2020/02/19	0	0.00	3	44.55	44.55	-3	110	-2.71%
2020/02/10	1	43.00	0	0.00	43.20	1	127	0.78%
2020/02/05	1	44.45	0	0.00	44.70	1	137	0.73%
2020/02/04	1	44.00	0	0.00	44.00	1	145	0.69%
2020/01/30	3	45.18	0	0.00	44.65	3	149	2.00%
2020/01/20	0	0.00	1	49.30	49.35	-1	148	-0.67%
2020/01/15	0	0.00	2	49.20	49.15	-2	191	-1.04%
2020/01/14	0	0.00	1	48.95	49.20	-1	198	-0.50%
2020/01/13	0	0.00	1	48.75	48.95	-1	210	-0.48%
2020/01/10	0	0.00	1	48.20	48.70	-1	211	-0.47%
2020/01/09	1	48.00	0	0.00	48.20	1	212	0.47%
2020/01/07	0	0.00	1	48.20	48.25	-1	214	-0.47%
2020/01/02	0	0.00	1	49.50	49.30	-1	229	-0.44%
2019/12/31	1	48.95	0	0.00	49.00	1	236	0.42%
2019/12/27	0	0.00	1	49.15	49.15	-1	246	-0.41%
2019/12/18	0	0.00	1	49.60	49.45	-1	260	-0.38%
2019/12/17	0	0.00	1	48.85	49.55	-1	263	-0.38%
2019/12/16	0	0.00	1	48.65	48.60	-1	269	-0.37%
2019/12/13	2	48.70	0	0.00	48.55	2	297	0.67%
2019/12/12	2	49.05	0	0.00	49.05	2	304	0.66%
2019/12/11	0	0.00	1	49.60	49.30	-1	313	-0.32%
2019/12/09	0	0.00	1	49.50	49.40	-1	366	-0.27%
2019/12/06	7	49.03	0	0.00	49.20	7	402	1.74%
2019/12/05	0	0.00	2	50.40	50.30	-2	414	-0.48%
2019/12/03	2	50.00	0	0.00	50.10	2	414	0.48%
2019/12/02	0	0.00	5	50.24	50.30	-5	414	-1.21%
2019/11/29	0	0.00	4	50.68	51.00	-4	415	-0.96%
2019/11/28	1	49.75	2	49.83	49.85	-1	415	-0.24%
2019/11/27	0	0.00	2	49.90	49.90	-2	425	-0.47%
2019/11/26	0	0.00	1	49.80	49.90	-1	443	-0.23%
2019/11/25	7	49.83	0	0.00	49.55	7	449	1.56%
2019/11/21	4	50.13	0	0.00	50.10	4	448	0.89%
2019/11/20	2	50.80	2	51.20	50.80	0	446	0.00%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/18	1	51.30	0.1	51.00	51.00	0.9	445	0.19%
2019/11/15	1	50.70	0	0.00	50.80	1	444	0.22%
2019/11/14	3	51.03	0	0.00	51.00	3	442	0.68%
2019/11/11	1	51.80	3	51.90	51.90	-2	440	-0.45%
2019/11/07	3	52.37	0	0.00	53.00	3	437	0.69%
2019/11/06	2	53.35	0	0.00	53.30	2	433	0.46%
2019/11/05	1	54.00	0	0.00	54.00	1	428	0.23%
2019/11/04	3	53.93	0	0.00	53.80	3	425	0.71%
2019/11/01	1	54.10	0	0.00	53.90	1	423	0.24%
2019/10/30	1	55.70	0	0.00	55.40	1	414	0.24%
2019/10/29	1	55.60	0	0.00	55.40	1	413	0.24%
2019/10/28	1	56.00	0	0.00	56.10	1	408	0.24%
2019/10/24	4	57.13	2	56.70	57.20	2	400	0.50%
2019/10/23	0	0.00	1	56.10	56.50	-1	376	-0.27%
2019/10/22	2	53.10	0	0.00	53.60	2	367	0.54%
2019/10/21	0	0.00	1	51.80	52.00	-1	361	-0.28%
2019/10/16	0	0.00	2	55.20	55.00	-2	346	-0.58%
2019/10/15	0	0.00	2	56.00	56.00	-2	344	-0.58%
2019/10/14	0	0.00	3	55.07	55.00	-3	343	-0.87%
2019/10/09	0	0.00	1	55.60	55.30	-1	342	-0.29%
2019/10/08	1	56.90	1	57.90	56.40	0	340	0.00%
2019/10/07	0	0.00	3	57.20	56.70	-3	328	-0.91%
2019/10/04	0	0.00	1	56.40	56.10	-1	322	-0.31%
2019/10/03	0	0.00	5	55.18	56.40	-5	317	-1.58%
2019/10/01	3	54.50	0	0.00	54.50	3	312	0.96%
2019/09/24	2	54.50	0	0.00	54.60	2	306	0.65%
2019/09/23	1	54.50	0	0.00	54.80	1	304	0.33%
2019/09/20	3	55.60	0	0.00	55.80	3	298	1.01%
2019/09/19	0	0.00	2	56.20	56.70	-2	293	-0.68%
2019/09/18	8	57.14	6	56.92	56.10	2	286	0.70%
2019/09/17	2	55.80	3	56.77	55.90	-1	257	-0.39%
2019/09/16	1	56.40	1	56.70	56.70	0	250	0.00%
2019/09/12	4	57.10	3	57.33	56.90	1	239	0.42%
2019/09/11	4	55.30	19	55.92	55.60	-15	213	-7.03%
2019/09/10	1	54.30	4	54.15	54.80	-3	185	-1.62%
2019/09/09	6	50.48	0	0.00	52.20	6	148	4.03%
2019/09/05	0	0.00	1.1	49.04	49.25	-1.1	129	-0.85%
2019/09/02	8	49.91	1	50.00	49.30	7	127	5.49%
2019/08/30	1	49.90	1	49.05	49.20	0	122	0.00%
2019/08/29	6	48.98	5	49.13	49.10	1	110	0.90%
2019/08/28	0	0.00	1	46.50	46.50	-1	93	-1.07%
2019/08/23	1	44.15	0	0.00	44.05	1	87	1.14%
2019/08/20	1	44.90	0	0.00	44.80	1	91	1.09%
2019/08/14	0	0.00	1	45.10	45.10	-1	99	-1.01%
2019/08/12	1.1	44.50	7	43.64	44.45	-5.9	101	-5.78%
2019/08/06	0	45.10	1	44.70	44.70	-1	108	-0.90%
2019/08/02	1	45.15	0	0.00	45.00	1	118	0.84%
2019/08/01	0	0.00	1	45.60	45.60	-1	131	-0.76%
2019/07/29	1	47.05	0	0.00	46.95	1	155	0.64%
2019/07/26	2	48.90	0	0.00	48.95	2	164	1.21%
2019/07/24	2	49.40	0	0.00	49.30	2	202	0.99%
2019/07/22	5	50.00	0	0.00	49.95	5	205	2.43%
2019/07/16	0	0.00	1	49.95	50.00	-1	217	-0.46%
2019/07/15	0	0.00	1	49.80	49.25	-1	218	-0.46%
2019/07/09	0	0.00	1	49.60	49.20	-1	222	-0.45%
2019/07/02	1	48.15	0	0.00	48.90	1	231	0.43%
2019/06/24	4	47.60	0	0.00	47.80	4	239	1.67%
2019/06/11	0	0.00	1	46.30	46.40	-1	246	-0.41%
2019/06/10	0	0.00	1	46.65	46.10	-1	246	-0.41%
2019/05/31	2	47.30	1	47.40	47.20	1	252	0.40%
2019/05/30	1	46.00	0	0.00	46.60	1	252	0.40%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/24	0	0.00	2	46.30	46.75	-2	256	-0.78%
2019/05/23	3	48.00	0	0.00	47.00	3	258	1.16%
2019/05/22	1	48.70	0	0.00	48.90	1	258	0.39%
2019/05/21	1	50.00	0	0.00	49.00	1	262	0.38%
2019/05/20	0	0.00	5	49.81	50.50	-5	259	-1.93%
2019/05/17	7.1	50.07	0	0.00	49.70	7.1	261	2.71%
2019/05/16	6	51.53	0	0.00	51.50	6	263	2.27%
2019/05/14	0	0.00	2	52.10	52.30	-2	291	-0.69%
2019/05/13	1	52.60	0	0.00	52.60	1	292	0.34%
2019/05/09	2	53.60	1	54.70	53.50	1	282	0.35%
2019/05/08	1	52.60	2	52.70	53.00	-1	274	-0.36%
2019/05/07	3	54.87	1	55.30	54.20	2	269	0.74%
2019/05/02	1	58.50	2	58.10	58.60	-1	247	-0.40%
2019/04/30	4	57.70	0	0.00	59.50	4	236	1.69%
2019/04/29	0	0.00	1	56.20	55.70	-1	215	-0.46%
2019/04/24	0	0.00	2	55.35	55.50	-2	253	-0.79%
2019/04/19	1	53.60	1	53.60	53.30	0	288	0.00%
2019/04/18	1	54.90	0	0.00	54.00	1	292	0.34%
2019/04/17	1	53.00	0	0.00	53.00	1	290	0.34%
2019/04/16	1	53.60	0	0.00	53.30	1	291	0.34%
2019/04/09	0	0.00	1	56.00	55.20	-1	290	-0.34%
2019/04/08	2	55.95	3	55.20	56.00	-1	291	-0.34%
2019/04/03	1	55.90	1	56.00	55.90	0	287	0.00%
2019/03/22	1	53.60	0	0.00	53.50	1	329	0.30%
2019/03/18	0	0.00	1	55.10	54.20	-1	338	-0.30%
2019/03/15	1	54.70	0	0.00	54.40	1	343	0.29%
2019/03/13	1	55.00	1	55.30	54.70	0	374	0.00%
2019/03/07	2	54.00	2	54.50	53.80	0	410	0.00%
2019/03/05	1	55.40	0	0.00	54.50	1	410	0.24%
2019/02/21	0	0.00	0.8	56.50	56.80	-0.8	400	-0.21%
2019/02/15	1	58.20	0	0.00	56.60	1	394	0.25%
2019/02/14	2	58.15	3	58.60	57.50	-1	389	-0.26%
2019/02/13	1	56.40	3	56.60	56.40	-2	367	-0.54%
2019/02/12	1	55.00	2	54.10	54.90	-1	361	-0.28%
2019/01/29	1	53.60	0	0.00	53.20	1	368	0.27%
2019/01/28	1	54.50	0	0.00	54.90	1	364	0.27%
2019/01/22	0	0.00	1	54.50	54.40	-1	367	-0.27%
2019/01/18	1	55.20	3	55.40	56.00	-2	358	-0.56%
2019/01/17	2	54.10	2	54.70	54.00	0	343	0.00%
2019/01/16	6	55.48	2	55.75	54.50	4	338	1.18%
2019/01/15	3	53.97	2	55.00	54.80	1	315	0.32%
2019/01/14	1	51.30	4	51.25	51.20	-3	282	-1.06%
2019/01/10	1	49.65	0	0.00	49.65	1	277	0.36%
2019/01/04	1	45.50	0	0.00	45.45	1	281	0.36%
2019/01/02	1	48.10	0	0.00	48.00	1	287	0.35%
2018/12/27	3	48.20	0	0.00	48.90	3	296	1.01%
2018/12/19	1	50.10	0	0.00	49.60	1	302	0.33%
2018/12/18	1	50.00	0	0.00	50.00	1	302	0.33%
2018/12/17	0	0.00	5	53.00	51.60	-5	288	-1.73%
2018/12/10	6	49.13	0	0.00	48.15	6	257	2.33%
2018/12/03	1	52.40	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	5	49.05	49.05	-5	214	-2.34%
2018/10/12	2	40.90	0	0.00	42.20	2	427	0.47%
2018/10/11	2	42.80	0	0.00	41.95	2	420	0.48%
2018/10/09	0.3	47.00	0	0.00	46.60	0.3	413	0.07%
2018/10/08	2	48.20	0	0.00	47.35	2	415	0.48%
2018/10/05	5	47.78	0	0.00	47.50	5	422	1.18%
2018/09/25	0	0.00	2	52.10	52.00	-2	487	-0.41%
2018/09/21	0	0.00	2	50.85	51.00	-2	491	-0.41%
2018/09/17	0	0.00	1	52.30	51.60	-1	496	-0.20%
2018/09/04	0	0.00	2	59.50	59.60	-2	513	-0.39%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/28	1	58.00	0	0.00	59.20	1	598	0.17%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/24	4	56.33	4	56.95	57.40	0	589	0.00%
2018/08/23	1	59.10	1	59.00	58.50	0	592	0.00%
2018/08/22	1	60.20	0	0.00	60.00	1	600	0.17%
2018/08/20	1	61.80	0	0.00	61.00	1	669	0.15%
2018/08/17	3	62.63	0	0.00	62.00	3	677	0.44%
2018/08/16	1	63.40	0	0.00	63.50	1	689	0.14%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/14	1	63.00	0	0.00	63.10	1	737	0.14%
2018/08/13	3	63.40	0	0.00	63.30	3	743	0.40%
2018/08/08	3	67.60	3	67.37	67.50	0	738	0.00%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/08/03	1	68.00	1	67.70	69.20	0	758	0.00%
2018/07/31	0	0.00	1	65.80	65.80	-1	817	-0.12%
2018/07/30	1	66.00	1	66.10	66.00	0	910	0.00%
2018/07/27	1	66.90	0	0.00	67.70	1	965	0.10%
2018/07/26	0	0.00	2	65.65	67.20	-2	958	-0.21%
2018/07/25	1	66.60	1	66.80	66.70	0	950	0.00%
2018/07/13	0	0.00	1	70.60	71.00	-1	1,119	-0.09%
2018/07/11	2	70.45	1	70.40	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	71.00	71.00	-1	1,083	-0.09%
2018/07/04	0	0.00	1	68.50	67.60	-1	1,065	-0.09%
2018/07/03	0	0.00	4	69.00	68.50	-4	1,091	-0.37%
2018/06/28	2	70.05	1	69.60	69.50	1	1,118	0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/25	0	0.00	1	69.60	71.00	-1	1,117	-0.09%
2018/06/19	1	70.30	0	0.00	70.30	1	1,111	0.09%
2018/06/15	1	70.70	0	0.00	71.50	1	1,111	0.09%
2018/06/12	0	0.00	3	72.50	72.10	-3	1,118	-0.27%
2018/06/06	1	73.60	0	0.00	73.50	1	1,093	0.09%
2018/06/04	0	0.00	1	73.50	72.70	-1	1,057	-0.09%
2018/06/01	0	0.00	1	73.20	73.10	-1	1,052	-0.10%
2018/05/31	2	74.15	1	73.70	73.60	1	1,046	0.10%
2018/05/30	2	73.55	1	73.70	73.60	1	1,033	0.10%
2018/05/29	1	72.20	0	0.00	74.40	1	1,020	0.10%
2018/05/28	2	70.40	2	70.70	70.80	0	962	0.00%
2018/05/25	0	0.00	1	71.60	71.20	-1	950	-0.11%
2018/05/24	1	72.60	1	72.90	72.60	0	942	0.00%
2018/05/23	1	75.70	0	0.00	74.00	1	924	0.11%
2018/05/22	2	76.55	9	76.63	76.50	-7	911	-0.77%
2018/05/18	0	0.00	1	73.80	73.00	-1	860	-0.12%
2018/05/16	0	0.00	1	74.60	75.30	-1	853	-0.12%
2018/05/15	5	75.02	2	75.70	74.80	3	856	0.35%
2018/05/14	1	75.00	1	76.70	76.30	0	855	0.00%
2018/05/11	1	75.00	0	0.00	75.20	1	835	0.12%
2018/05/10	4	78.03	4	77.75	77.10	0	815	0.00%
2018/05/09	3	77.00	7	76.77	76.20	-4	791	-0.51%
2018/05/08	6	76.28	1	76.50	75.00	5	769	0.65%
2018/05/07	4	76.53	9	77.36	77.20	-5	741	-0.67%
2018/05/04	1	71.40	3	70.80	71.50	-2	655	-0.31%
2018/05/02	0	0.00	3	67.40	67.30	-3	588	-0.51%
2018/04/30	3	68.80	0	0.00	68.50	3	582	0.51%
2018/04/26	1	67.50	0	0.00	67.00	1	549	0.18%
2018/04/23	0	0.00	3	68.70	68.60	-3	506	-0.59%
2018/04/12	2	65.20	1	65.40	66.00	1	445	0.22%
2018/04/09	0	0.00	2	67.90	67.80	-2	441	-0.45%
2018/03/29	1	60.50	0	0.00	61.00	1	392	0.25%
2018/03/21	0	0.00	1	62.80	62.70	-1	401	-0.25%
2018/03/06	2	67.20	0	0.00	67.20	2	371	0.54%
2018/03/02	3	68.70	0	0.00	69.10	3	368	0.81%
2018/02/09	1	67.80	0	0.00	67.60	1	372	0.27%
2018/02/07	0	0.00	3	70.50	70.00	-3	374	-0.80%
2018/02/06	4	67.18	1	66.80	67.40	3	371	0.81%
2018/02/02	0	0.00	1	70.30	70.20	-1	376	-0.27%
2018/02/01	4	70.18	3	70.50	69.80	1	386	0.26%
2018/01/30	2	71.30	3	71.23	71.00	-1	395	-0.25%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	2	71.70	2	72.15	71.00	0	399	0.00%
2018/01/24	3	71.03	1	70.30	71.00	2	395	0.51%
2018/01/23	5	71.80	1	73.00	71.10	4	388	1.03%
2018/01/22	1	71.40	0	0.00	71.90	1	388	0.26%
2018/01/19	2	73.90	0	0.00	73.10	2	383	0.52%
2018/01/18	1	76.80	1	77.80	75.20	0	380	0.00%
2018/01/17	4	77.55	0	0.00	77.20	4	379	1.05%
2018/01/16	4	79.60	0	0.00	79.90	4	387	1.03%
2018/01/15	0	0.00	1	79.70	79.80	-1	395	-0.25%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%
2018/01/08	1	81.20	1	81.40	81.40	0	407	0.00%