江興鍛 (4528)-臺銀-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股▲0.21%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	30.60	30.60	-1	42	-2.34%
2024/03/20	1	30.35	0	0.00	30.45	1	42	2.33%
2024/03/07	0.2	31.30	0	0.00	31.50	0.2	42	0.47%
2024/01/18	0	0.00	1	30.75	30.70	-1	36	-2.76%
2024/01/05	1	30.85	0	0.00	30.90	1	36	2.74%
2024/01/03	0	30.95	0	0.00	30.85	0	36	0.10%
2023/12/14	0	0.00	2.2	31.40	31.30	-2.2	38	-5.76%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.01%
2023/11/21	0	0.00	1	30.70	30.60	-1	36	-2.71%
2023/11/17	1	30.35	1	30.75	30.60	0	35	0.00%
2023/11/15	1	30.45	0	0.00	30.45	1	35	2.84%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.08%
2023/03/20	0	32.50	0	0.00	32.40	0	36	0.01%
2022/12/19	0	0.00	1	31.95	32.00	-1	31	-3.21%
2022/12/01	1	30.90	0	0.00	31.55	1	31	3.20%
2022/11/30	1	31.10	2	31.50	31.40	-1	29	-3.41%
2022/11/29	1	31.25	0	0.00	31.60	1	28	3.49%
2022/08/09	1	34.65	1	34.95	34.70	0	17	0.00%
2022/07/01	0	0.00	2	35.15	35.40	-2	19	-10.11%
2022/06/28	2	37.05	0	0.00	37.10	2	20	9.98%
2022/06/02	0	0.00	1	37.05	37.20	-1	23	-4.27%
2022/05/24	1	35.75	0	0.00	35.40	1	25	3.97%
2022/05/19	0	0.00	1	34.70	34.80	-1	25	-3.97%
2022/05/18	0	0.00	2	34.65	34.80	-2	25	-7.83%
2022/05/17	1	34.25	0	0.00	34.55	1	26	3.84%
2022/05/11	1	37.00	0	0.00	37.10	1	24	4.14%
2022/04/15	1	39.25	0	0.00	39.25	1	25	3.92%
2022/01/03	0	0.00	1	42.10	42.50	-1	34	-2.88%
2021/12/23	1	41.80	0	0.00	42.20	1	35	2.85%
2021/08/09	1	43.90	0	0.00	43.80	1	71	1.41%
2021/07/05	0	0.00	5	46.50	46.60	-5	125	-3.99%
2021/04/19	5	52.30	0	0.00	52.30	5	506	0.99%
2021/03/26	0	0.00	1	53.70	53.80	-1	677	-0.15%
2021/03/19	1	56.10	0	0.00	55.80	1	661	0.15%
2021/03/15	1	55.10	1	56.50	56.30	0	635	0.00%
2021/03/11	1	52.80	1	53.50	53.60	0	604	0.00%
2021/03/05	0	0.00	3	49.67	49.90	-3	591	-0.51%
2021/01/25	0	0.00	1	52.00	51.70	-1	575	-0.17%
2021/01/21	1	57.50	0	0.00	55.10	1	553	0.18%
2021/01/19	0	0.00	1	53.10	54.70	-1	430	-0.23%
2021/01/18	2	55.00	0	0.00	55.20	2	416	0.48%
2021/01/06	3	55.40	9	54.73	54.90	-6	271	-2.21%
2021/01/04	6	52.05	0	0.00	51.90	6	221	2.71%
2020/11/27	0	0.00	1	48.65	49.10	-1	123	-0.81%
2020/08/26	2	41.85	0	0.00	42.00	2	65	3.07%
2020/08/21	0	0.00	1	39.50	39.90	-1	63	-1.56%
2020/08/20	1	39.85	1	40.55	39.60	0	64	0.00%
2020/08/18	0	0.00	1	39.55	40.90	-1	62	-1.59%
2020/08/14	1	39.25	0	0.00	39.05	1	62	1.60%
2020/08/10	1	39.40	0	0.00	39.75	1	64	1.56%
2020/08/06	0	0.00	1	39.95	39.80	-1	66	-1.51%
2020/08/05	0	0.00	1	39.60	39.80	-1	66	-1.49%
2020/08/04	1	39.15	0	0.00	39.50	1	67	1.48%
2020/07/21	1	40.40	0	0.00	40.30	1	71	1.40%
2020/07/16	0	0.00	1	40.45	40.30	-1	72	-1.38%
2020/07/15	2	40.45	1	40.90	40.40	1	72	1.38%
2020/07/01	0	0.00	1	41.75	41.50	-1	78	-1.28%
2020/06/30	1	41.15	0	0.00	41.15	1	78	1.27%
2020/03/10	0	0.00	1	41.50	42.30	-1	98	-1.01%
2020/03/09	1	41.60	0	0.00	42.40	1	99	1.01%
2020/03/06	1	42.95	1	43.15	43.25	0	100	0.00%
2020/03/05	0	0.00	1	43.50	43.20	-1	101	-0.98%
2020/03/04	1	43.20	0	0.00	42.70	1	107	0.93%
2020/02/13	0	0.00	1	43.85	43.90	-1	120	-0.83%
2020/02/11	0	0.00	1	43.90	43.60	-1	123	-0.81%
2020/02/10	2	43.53	1	44.80	43.20	1	127	0.78%
2020/02/07	1	44.10	0	0.00	44.10	1	130	0.77%
2020/01/31	0	0.00	0.1	45.00	45.00	-0.1	144	-0.06%
2020/01/13	0	0.00	1	48.75	48.95	-1	210	-0.48%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2019/12/18	0	0.00	1	49.50	49.45	-1	260	-0.38%
2019/12/17	0	0.00	2	48.83	49.55	-2	263	-0.76%
2019/12/12	2	49.08	0	0.00	49.05	2	304	0.66%
2019/12/11	0	0.00	1	49.50	49.30	-1	313	-0.32%
2019/12/10	1	49.35	0	0.00	49.25	1	339	0.29%
2019/12/09	0	0.00	1	49.65	49.40	-1	366	-0.27%
2019/12/06	1	49.80	0	0.00	49.20	1	402	0.25%
2019/12/05	0	0.00	1	50.20	50.30	-1	414	-0.24%
2019/12/02	1	50.30	0	0.00	50.30	1	414	0.24%
2019/11/29	0	0.00	1	50.80	51.00	-1	415	-0.24%
2019/11/27	1	49.70	0	0.00	49.90	1	425	0.23%
2019/11/26	0	0.00	1	49.85	49.90	-1	443	-0.23%
2019/11/19	0	0.00	1	50.80	50.80	-1	445	-0.22%
2019/11/18	0	0.00	2	51.05	51.00	-2	445	-0.45%
2019/11/15	3	50.63	3	51.03	50.80	0	444	0.00%
2019/11/14	2	51.90	0	0.00	51.00	2	442	0.45%
2019/11/13	1	51.90	1	52.40	52.30	0	438	0.00%
2019/11/11	1	52.10	0	0.00	51.90	1	440	0.23%
2019/11/07	0	0.00	1	52.70	53.00	-1	437	-0.23%
2019/11/06	1	53.40	1	54.00	53.30	0	433	0.00%
2019/10/28	0	0.00	1	55.50	56.10	-1	408	-0.24%
2019/10/16	1	55.00	0	0.00	55.00	1	346	0.29%
2019/09/18	4	57.15	4	57.73	56.10	0	286	0.00%
2019/09/10	1	55.10	1	54.80	54.80	0	185	0.00%
2019/09/09	14	51.25	13	51.12	52.20	1	148	0.67%
2019/08/28	0	0.00	1	46.65	46.50	-1	93	-1.07%
2019/08/12	1	44.15	0	0.00	44.45	1	101	0.98%
2019/07/08	1	49.60	0	0.00	49.70	1	223	0.45%
2019/05/08	0	0.00	4	53.10	53.00	-4	274	-1.45%
2019/05/02	0	0.00	1	58.50	58.60	-1	247	-0.40%
2019/04/30	1	58.40	0	0.00	59.50	1	236	0.42%
2019/03/11	1	54.40	0	0.00	55.00	1	385	0.26%
2019/02/14	3	57.40	0	0.00	57.50	3	389	0.77%
2019/01/16	1	56.10	1	57.00	54.50	0	338	0.00%
2019/01/14	0	0.00	1	51.10	51.20	-1	282	-0.35%
2019/01/10	0	0.00	3	50.27	49.65	-3	277	-1.08%
2018/12/18	2	51.00	0	0.00	50.00	2	302	0.66%
2018/07/23	2	66.60	0	0.00	66.60	2	995	0.20%
2018/07/16	0	0.00	1	70.90	69.80	-1	1,117	-0.09%
2018/07/13	1	70.90	0	0.00	71.00	1	1,119	0.09%
2018/06/12	2	72.80	1	72.60	72.10	1	1,118	0.09%
2018/06/08	2	72.90	0	0.00	72.60	2	1,110	0.18%
2018/06/06	0	0.00	6	73.40	73.50	-6	1,093	-0.55%
2018/05/30	0	0.00	2	73.10	73.60	-2	1,033	-0.19%
2018/05/29	1	73.00	1	73.80	74.40	0	1,020	0.00%
2018/05/28	3	70.47	0	0.00	70.80	3	962	0.31%
2018/05/25	4	71.48	0	0.00	71.20	4	950	0.42%
2018/05/24	2	72.55	12	73.30	72.60	-10	942	-1.06%
2018/05/22	12	76.68	1	75.00	76.50	11	911	1.21%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/15	2	75.00	0	0.00	74.80	2	856	0.23%
2018/05/14	0	0.00	5	74.42	76.30	-5	855	-0.58%
2018/05/10	1	78.30	0	0.00	77.10	1	815	0.12%
2018/05/09	1	76.90	0	0.00	76.20	1	791	0.13%
2018/05/07	2	74.00	2	74.70	77.20	0	741	0.00%
2018/05/04	0	0.00	2	70.00	71.50	-2	655	-0.31%
2018/04/27	2	68.20	0	0.00	69.40	2	564	0.35%
2018/04/12	0	0.00	1	65.70	66.00	-1	445	-0.22%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/03	0	0.00	2	65.00	68.00	-2	415	-0.48%
2018/04/02	2	62.50	0	0.00	64.80	2	389	0.51%
2018/03/19	0	0.00	2	63.40	62.80	-2	399	-0.50%
2018/03/06	0	0.00	1	67.00	67.20	-1	371	-0.27%
2018/03/05	1	67.10	0	0.00	67.10	1	372	0.27%
2018/02/27	0	0.00	2	70.00	69.10	-2	372	-0.54%
2018/02/26	12	71.02	10	70.20	70.10	2	371	0.54%
2018/01/31	0	0.00	2	70.20	70.10	-2	396	-0.50%
2018/01/29	6	72.13	0	0.00	71.20	6	391	1.53%