淳紳 (4529)-日盛-高雄券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
462張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	1	10.25	10.25	-1	176	-0.57%
2023/03/03	2	10.35	0	0.00	10.40	2	171	1.17%
2023/02/15	0	11.55	0	0.00	10.60	0	121	0.00%
2023/02/08	1	10.90	0	0.00	11.00	1	93	1.07%
2022/10/20	3	8.72	0	0.00	8.75	3	236	1.27%
2022/08/29	1	11.25	0	0.00	11.65	1	430	0.23%
2022/08/24	1	11.50	0	0.00	11.65	1	496	0.20%
2022/08/22	1	12.15	1	12.40	12.15	0	525	0.00%
2022/08/18	0	0.00	1	12.30	12.00	-1	621	-0.16%
2022/08/17	1	11.90	0	0.00	11.90	1	652	0.15%
2022/08/16	0	0.00	1	12.30	11.95	-1	781	-0.13%
2022/08/10	0	0.00	1	12.00	12.00	-1	771	-0.13%
2022/06/30	1	11.65	0	0.00	11.60	1	743	0.13%
2022/06/29	1	12.20	0	0.00	12.15	1	769	0.13%
2022/06/24	2	11.50	0	0.00	12.65	2	747	0.27%
2022/06/22	1	11.45	0	0.00	11.45	1	727	0.14%
2022/06/02	0	0.00	36	14.05	13.70	-36	666	-5.40%
2022/06/01	0	0.00	4	13.88	13.95	-4	648	-0.62%
2022/05/27	10	13.90	10	13.73	13.75	0	574	0.00%
2022/05/26	20	14.44	0	0.00	13.80	20	548	3.65%
2022/05/24	20	14.40	14	13.11	12.30	6	443	1.35%
2022/05/23	10	12.75	0	0.00	13.40	10	313	3.19%
2022/05/17	2	12.80	0	0.00	11.65	2	283	0.71%
2022/04/21	0	0.00	1	12.05	12.05	-1	423	-0.24%
2022/04/11	1	12.05	0	0.00	11.95	1	1,049	0.10%
2022/03/31	1	13.60	2	13.65	13.65	-1	1,026	-0.10%
2022/03/23	1	12.40	0	0.00	12.40	1	1,008	0.10%
2022/03/07	0	14.40	0	0.00	12.75	0	1,056	0.00%
2022/02/24	2	13.85	0	0.00	13.10	2	1,156	0.17%
2022/02/22	1	14.25	0	0.00	14.10	1	1,184	0.08%
2022/02/21	0	0.00	1	14.70	14.70	-1	1,180	-0.08%
2022/02/17	1	15.00	0	0.00	14.90	1	1,188	0.08%
2022/02/09	0	0.00	1	15.40	15.50	-1	1,162	-0.09%
2022/01/21	0	0.00	2	15.35	14.90	-2	1,161	-0.17%
2022/01/19	3	16.85	0	0.00	16.15	3	1,144	0.26%
2022/01/14	0	0.00	2	16.05	16.15	-2	1,097	-0.18%
2022/01/12	0	0.00	1	16.40	17.25	-1	1,029	-0.10%
2022/01/11	93	18.35	92	17.44	16.60	1	981	0.10%
2022/01/10	2	16.68	2	17.38	17.80	0	795	0.00%
2022/01/07	0	0.00	1	16.00	16.20	-1	679	-0.15%
2022/01/05	1	15.40	0	0.00	14.15	1	591	0.17%
2021/11/25	1	13.85	0	0.00	13.30	1	311	0.32%
2021/11/16	0	0.00	2	11.80	11.80	-2	175	-1.14%
2021/07/28	0	0.00	1	12.80	11.80	-1	370	-0.27%
2021/07/27	1	12.50	14	12.50	12.50	-13	384	-3.38%
2021/07/20	0	0.00	5	10.60	10.60	-5	382	-1.31%
2021/07/16	0	0.00	11	10.95	10.90	-11	382	-2.87%
2021/07/06	3	10.30	0	0.00	10.35	3	368	0.81%
2021/07/05	2	10.50	0	0.00	10.45	2	369	0.54%
2021/07/02	0	0.00	1	11.75	10.30	-1	361	-0.28%
2021/06/29	0	0.00	6	8.86	8.86	-6	298	-2.01%
2021/06/28	0	0.00	44	8.06	8.06	-44	287	-15.29%
2021/06/25	0	0.00	25	7.46	7.33	-25	285	-8.75%
2021/06/24	7	7.30	0	0.00	7.49	7	289	2.42%
2021/06/23	1	7.48	0	0.00	7.42	1	289	0.35%
2021/06/11	6	7.50	0	0.00	7.45	6	335	1.79%
2021/06/04	1	7.60	26	7.60	7.60	-25	453	-5.52%
2021/05/28	1	7.61	0	0.00	7.60	1	469	0.21%
2021/05/24	5	7.52	0	0.00	7.50	5	570	0.88%
2021/05/21	3	7.35	0	0.00	7.37	3	576	0.52%
2021/05/20	10	7.29	0	0.00	7.18	10	580	1.72%
2021/05/19	2	6.99	0	0.00	7.11	2	585	0.34%
2021/05/18	2	6.81	0	0.00	7.01	2	583	0.34%
2021/05/17	36	6.84	0	0.00	6.52	36	581	6.19%
2021/05/12	0	0.00	3	8.43	7.29	-3	568	-0.53%
2021/05/11	21	8.16	0	0.00	8.10	21	558	3.76%
2021/05/10	1	8.44	0	0.00	8.44	1	550	0.18%
2021/05/06	3	8.48	0	0.00	8.34	3	544	0.55%
2021/05/04	5	9.92	0	0.00	9.93	5	508	0.98%
2021/04/27	0	0.00	4	8.21	8.18	-4	476	-0.84%
2021/04/26	1	8.15	0	0.00	8.21	1	473	0.21%
2021/04/06	0	8.89	0	0.00	8.03	0	512	0.00%
2021/03/04	4	12.19	0	0.00	12.15	4	559	0.71%
2021/03/03	25	12.58	1	12.75	12.85	24	553	4.34%
2021/02/24	0	0.00	49	12.80	12.80	-49	464	-10.55%
2021/02/23	0	0.00	11	11.20	11.65	-11	457	-2.40%
2021/02/18	4	10.44	0	0.00	10.45	4	461	0.87%
2021/02/03	5	10.15	0	0.00	10.05	5	540	0.93%
2021/02/02	1	10.00	0	0.00	10.00	1	541	0.18%
2021/01/21	9	10.20	0	0.00	10.15	9	526	1.71%
2021/01/18	5	10.80	0	0.00	10.80	5	514	0.97%
2021/01/15	21	11.19	0	0.00	11.15	21	511	4.11%
2021/01/08	5	11.70	4	12.75	12.00	1	495	0.20%
2021/01/07	0	0.00	25	11.64	11.70	-25	469	-5.32%
2021/01/06	14	10.76	0	0.00	10.65	14	455	3.07%
2021/01/05	1	11.10	0	0.00	11.10	1	448	0.22%
2021/01/04	3	11.00	0	0.00	11.00	3	446	0.67%
2020/12/31	13	11.27	0	0.00	11.25	13	439	2.96%
2020/12/30	4	11.45	0	0.00	11.45	4	438	0.91%
2020/12/29	5	11.65	0	0.00	11.55	5	437	1.14%
2020/12/25	0	0.00	10	11.85	11.80	-10	425	-2.35%
2020/12/23	10	10.95	0	0.00	10.45	10	404	2.47%
2020/12/21	0	0.00	1	11.45	11.50	-1	396	-0.25%
2020/12/15	0	0.00	10	11.75	11.65	-10	386	-2.59%
2020/12/14	10	11.00	0	0.00	11.50	10	381	2.62%
2020/12/09	1	11.30	0	0.00	11.20	1	364	0.27%
2020/12/03	0	0.00	14	13.88	13.00	-14	324	-4.32%
2020/12/02	0	0.00	2	12.45	12.80	-2	281	-0.71%
2020/12/01	3	11.00	10	11.35	11.65	-7	267	-2.62%
2020/11/30	0	0.00	18	10.40	10.60	-18	250	-7.18%
2020/11/20	0	0.00	2	9.56	9.46	-2	268	-0.75%
2020/11/19	10	9.42	0	0.00	9.33	10	268	3.72%
2020/11/18	11	9.41	0	0.00	9.49	11	263	4.17%
2020/11/17	12	10.11	5	10.15	9.75	7	259	2.70%
2020/11/13	0	0.00	5	10.39	10.35	-5	237	-2.11%
2020/11/12	0	0.00	8	10.70	11.00	-8	219	-3.65%
2020/08/14	0	0.00	2	8.68	8.69	-2	184	-1.09%
2020/08/11	2	8.60	0	0.00	8.60	2	181	1.10%
2020/08/10	0	0.00	2	8.77	8.77	-2	179	-1.11%
2020/08/06	5	9.57	0	0.00	9.98	5	170	2.93%
2020/08/03	2	8.20	0	0.00	8.20	2	154	1.29%
2020/07/28	0	0.00	5	8.21	8.07	-5	164	-3.04%
2020/07/09	0	0.00	10	9.37	9.37	-10	165	-6.05%
2020/07/03	0	0.00	10	9.23	9.89	-10	163	-6.12%
2020/07/02	0	0.00	6	9.47	9.46	-6	159	-3.77%
2020/07/01	0	0.00	4	9.75	9.67	-4	156	-2.55%
2020/06/29	0	0.00	8	9.75	9.78	-8	154	-5.17%
2020/06/24	0	0.00	2	9.90	9.90	-2	155	-1.29%
2020/06/23	0	0.00	4	10.01	9.99	-4	155	-2.57%
2020/06/19	0	0.00	2	10.05	9.97	-2	160	-1.25%
2020/06/15	8	9.72	5	9.83	9.67	3	166	1.80%
2020/06/11	0	0.00	4	10.50	10.75	-4	170	-2.35%
2020/06/10	0	0.00	2	11.65	11.65	-2	163	-1.23%
2020/06/09	0	0.00	3	10.65	10.65	-3	154	-1.94%
2020/06/08	0	0.00	6	9.70	9.70	-6	153	-3.92%
2020/06/05	0	0.00	12	8.72	8.82	-12	147	-8.13%
2020/06/03	0	0.00	7	8.60	8.60	-7	149	-4.69%
2020/06/02	0	0.00	1	8.70	8.79	-1	148	-0.68%
2020/05/26	6	8.50	0	0.00	8.65	6	157	3.81%
2020/05/22	0	0.00	1	8.29	8.25	-1	159	-0.63%
2020/05/14	0	0.00	2	9.25	9.40	-2	164	-1.22%
2020/05/06	0	0.00	1	9.25	9.26	-1	168	-0.59%
2020/04/16	0	0.00	1	9.70	10.00	-1	220	-0.45%
2020/03/24	2	5.87	0	0.00	5.76	2	217	0.92%
2020/03/23	1	6.13	0	0.00	6.12	1	215	0.46%
2020/03/20	1	6.35	0	0.00	6.80	1	213	0.47%
2020/03/18	3	7.40	0	0.00	7.14	3	205	1.46%
2020/03/17	4	8.05	0	0.00	7.93	4	200	1.99%
2020/03/16	1	8.81	0	0.00	8.81	1	195	0.51%
2020/03/13	1	9.70	0	0.00	9.78	1	193	0.52%
2020/03/12	3	11.03	0	0.00	10.75	3	188	1.59%
2020/03/10	1	12.10	0	0.00	12.15	1	196	0.51%
2020/03/06	1	12.65	0	0.00	12.65	1	194	0.51%
2020/02/27	0	0.00	1	14.35	13.25	-1	197	-0.51%
2020/02/24	0	0.00	2	13.00	13.10	-2	188	-1.06%
2020/02/19	11	13.65	0	0.00	13.65	11	189	5.81%
2020/02/10	0	0.00	2	12.90	12.90	-2	187	-1.07%
2020/02/06	0	0.00	1	13.45	13.45	-1	178	-0.56%
2020/02/03	5	12.35	0	0.00	12.15	5	164	3.05%
2020/01/30	5	13.85	0	0.00	13.80	5	157	3.18%
2020/01/16	0	0.00	4	15.95	16.30	-4	172	-2.32%
2020/01/13	1	14.95	0	0.00	14.95	1	156	0.64%
2020/01/08	1	15.00	0	0.00	15.00	1	153	0.65%
2020/01/07	5	15.20	0	0.00	15.20	5	152	3.27%
2020/01/06	4	15.36	4	15.38	15.50	0	151	0.00%
2020/01/03	0	0.00	10	16.15	16.10	-10	146	-6.82%
2020/01/02	10	16.35	0	0.00	16.35	10	145	6.86%
2019/12/24	1	16.40	0	0.00	16.40	1	175	0.57%
2019/12/18	2	17.20	0	0.00	17.15	2	173	1.15%
2019/12/09	0	0.00	2	18.10	17.90	-2	233	-0.86%
2019/12/04	1	16.85	0	0.00	16.85	1	224	0.45%
2019/12/02	3	17.10	0	0.00	17.00	3	243	1.23%
2019/11/29	1	17.45	0	0.00	17.45	1	246	0.41%
2019/11/27	2	18.03	0	0.00	17.95	2	251	0.80%
2019/11/21	1	18.85	0	0.00	18.70	1	332	0.30%
2019/11/18	2	19.25	0	0.00	19.20	2	382	0.52%
2019/11/14	0	0.00	1	19.50	19.45	-1	389	-0.26%
2019/11/12	2	20.30	1	19.75	19.75	1	398	0.25%
2019/11/07	1	19.30	0	0.00	19.30	1	397	0.25%
2019/11/06	3	19.53	3	19.50	19.55	0	396	0.00%
2019/10/29	1	20.00	0	0.00	19.90	1	398	0.25%
2019/10/28	3	20.83	0	0.00	20.30	3	396	0.76%
2019/10/25	3	20.60	0	0.00	20.60	3	389	0.77%
2019/10/22	1	19.10	0	0.00	19.10	1	365	0.27%
2019/10/17	1	19.55	0	0.00	19.60	1	376	0.27%
2019/10/07	1	20.05	0	0.00	20.05	1	388	0.26%
2019/10/02	2	19.65	0	0.00	19.50	2	378	0.53%
2019/09/27	4	20.61	0	0.00	19.55	4	368	1.09%
2019/09/24	0	0.00	1	19.45	19.45	-1	349	-0.29%
2019/09/12	0	0.00	10	18.95	18.65	-10	292	-3.41%
2019/09/05	0	0.00	5	19.82	19.80	-5	276	-1.81%
2019/09/04	0	0.00	5	20.95	20.30	-5	272	-1.84%
2019/08/30	1	22.60	0	0.00	22.25	1	249	0.40%
2019/08/29	0	0.00	14	22.55	22.35	-14	246	-5.68%
2019/08/28	0	0.00	1	24.15	23.70	-1	231	-0.43%
2019/08/23	17	18.96	0	0.00	19.00	17	164	10.32%
2019/08/22	0	0.00	2	18.70	19.45	-2	157	-1.27%
2019/08/21	1	17.00	0	0.00	17.70	1	123	0.81%
2019/08/15	2	14.70	0	0.00	14.40	2	104	1.92%
2019/08/14	1	15.50	0	0.00	15.50	1	100	0.99%
2019/07/18	1	16.30	0	0.00	16.30	1	112	0.89%
2019/07/17	1	17.30	0	0.00	17.30	1	105	0.95%
2019/07/16	1	18.05	0	0.00	18.05	1	100	0.99%
2019/05/29	1	18.30	0	0.00	18.30	1	120	0.83%
2019/05/14	1	19.00	0	0.00	20.95	1	125	0.80%
2019/04/29	3	20.53	0	0.00	20.70	3	108	2.76%
2019/04/24	1	21.05	0	0.00	21.05	1	103	0.96%
2019/04/23	1	21.60	0	0.00	21.70	1	101	0.98%
2019/03/29	2	23.25	0	0.00	23.00	2	117	1.71%
2019/03/27	1	23.85	0	0.00	23.85	1	118	0.84%
2019/03/26	1	24.10	0	0.00	24.10	1	122	0.82%
2019/03/18	4	24.58	0	0.00	24.30	4	167	2.39%
2019/03/15	3	25.10	0	0.00	24.70	3	166	1.80%
2019/03/11	5	25.43	0	0.00	25.15	5	188	2.65%
2019/03/07	1	25.80	0	0.00	25.75	1	190	0.53%
2019/02/15	2	26.05	0	0.00	25.75	2	183	1.09%
2019/01/09	0	0.00	1	26.70	26.70	-1	175	-0.57%
2019/01/04	1	24.35	0	0.00	24.30	1	166	0.60%
2018/12/21	1	26.30	0	0.00	25.90	1	188	0.53%
2018/12/18	2	26.60	4	26.70	26.55	-2	190	-1.05%
2018/12/17	0	0.00	2	26.00	25.90	-2	171	-1.17%
2018/12/14	5	24.60	0	0.00	24.20	5	159	3.14%
2018/12/06	0	0.00	5	22.22	21.90	-5	159	-3.13%
2018/12/05	0	0.00	5	22.77	22.60	-5	161	-3.09%
2018/12/04	2	23.50	1	23.50	23.50	1	165	0.60%
2018/11/20	2	21.30	0	0.00	20.90	2	146	1.36%
2018/11/16	1	20.55	0	0.00	20.40	1	145	0.69%
2018/11/15	1	20.60	0	0.00	20.35	1	146	0.68%
2018/11/13	1	20.65	0	0.00	20.80	1	145	0.69%
2018/11/08	2	20.90	0	0.00	20.85	2	146	1.36%
2018/11/06	1	21.00	0	0.00	21.00	1	153	0.65%
2018/11/02	2	21.60	0	0.00	21.00	2	153	1.30%
2018/07/18	1	28.40	0	0.00	27.90	1	244	0.41%
2018/07/02	0	0.00	1	28.00	27.85	-1	234	-0.43%
2018/05/29	2	30.93	0	0.00	30.70	2	348	0.57%
2018/04/26	0	0.00	1	28.10	28.05	-1	384	-0.26%
2018/04/25	1	28.70	0	0.00	28.35	1	384	0.26%
2018/03/08	0	0.00	2	32.65	32.50	-2	393	-0.51%
2018/03/05	4	35.89	2	35.60	33.70	2	365	0.55%
2018/01/05	1	31.75	1	31.95	31.80	0	310	0.00%