淳紳 (4529)-元大-善化券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
10.85
漲跌
▲0.70
漲幅
+6.90%
成交量
319張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	10.00	0	0.00	10.20	1	1,103	0.09%
2024/04/12	2	10.33	0	0.00	10.30	2	1,097	0.18%
2024/04/11	1	10.90	0	0.00	10.80	1	1,092	0.09%
2024/03/29	0	0.00	1	13.70	13.80	-1	1,047	-0.10%
2024/03/28	1	14.10	2	14.00	13.90	-1	1,042	-0.10%
2024/03/25	2	14.75	1	14.75	14.40	1	1,026	0.10%
2024/03/22	1	14.95	8	15.38	15.40	-7	1,014	-0.69%
2024/03/15	1	12.90	0	0.00	13.05	1	969	0.10%
2024/03/14	2	13.13	0	0.00	13.20	2	959	0.21%
2024/03/12	0	0.00	0	14.05	13.85	0	949	0.00%
2024/03/11	6	13.72	0	0.00	13.85	6	943	0.64%
2024/03/08	3	14.77	0	0.00	14.40	3	928	0.32%
2024/03/06	1	14.65	0	0.00	14.85	1	903	0.11%
2024/03/05	1	15.10	0	0.00	15.00	1	896	0.11%
2024/02/29	1	15.85	0	0.00	16.00	1	872	0.11%
2024/02/23	2	15.20	0	0.00	15.20	2	814	0.25%
2024/02/22	4	15.70	1	15.75	15.80	3	803	0.37%
2024/02/21	6	16.08	0	0.00	16.10	6	791	0.76%
2024/02/19	1	17.40	0	0.00	17.50	1	755	0.13%
2024/02/05	0	0.00	10	15.06	15.10	-10	681	-1.47%
2024/02/02	0	0.00	12	18.21	16.65	-12	649	-1.85%
2024/02/01	0	0.00	2	18.15	18.45	-2	611	-0.33%
2024/01/31	2	17.90	0	0.00	19.00	2	578	0.35%
2024/01/30	2	17.00	16	17.14	17.90	-14	529	-2.64%
2024/01/24	1	14.95	0	0.00	15.25	1	450	0.22%
2024/01/22	0	0.00	1	14.75	14.90	-1	456	-0.22%
2024/01/19	11	14.45	0	0.00	15.00	11	442	2.49%
2024/01/17	19	14.59	5	14.89	15.40	14	383	3.65%
2024/01/16	1	14.00	4	14.00	14.00	-3	259	-1.16%
2024/01/15	0	0.00	7	12.75	12.75	-7	237	-2.95%
2024/01/12	0	0.00	42	11.60	11.60	-42	221	-18.95%
2024/01/11	0	0.00	5	10.55	10.55	-5	180	-2.77%
2024/01/10	9	9.55	0	0.00	9.60	9	147	6.10%
2023/11/10	0	0.00	2	9.49	9.45	-2	210	-0.95%
2023/11/09	2	9.44	2	9.52	9.59	0	209	0.00%
2023/11/08	2	9.52	6	9.56	9.51	-4	209	-1.91%
2023/11/07	6	9.66	6	9.56	9.51	0	207	0.00%
2023/11/02	2	9.62	0	0.00	9.61	2	203	0.99%
2023/11/01	4	9.63	0	0.00	9.60	4	200	2.00%
2023/09/25	0	0.00	2	10.20	10.05	-2	144	-1.38%
2023/09/19	0	0.00	13	10.04	10.20	-13	137	-9.43%
2023/09/18	0	0.00	3	10.20	9.84	-3	135	-2.22%
2023/09/15	3	10.10	0	0.00	10.00	3	135	2.22%
2023/09/11	0	0.00	10	10.27	10.30	-10	113	-8.80%
2023/08/16	3	8.66	0	0.00	8.68	3	87	3.43%
2023/08/10	1	8.94	0	0.00	8.82	1	91	1.10%
2023/08/04	4	9.01	0	0.00	9.01	4	97	4.11%
2023/07/25	2	9.13	0	0.00	9.28	2	102	1.94%
2023/07/12	1	9.60	0	0.00	9.60	1	115	0.87%
2023/06/27	1	9.78	0	0.00	9.89	1	116	0.86%
2023/06/21	1	9.90	0	0.00	9.82	1	114	0.87%
2023/06/13	1	10.00	0	0.00	10.10	1	107	0.93%
2023/05/29	0	0.00	1	10.00	9.96	-1	120	-0.83%
2023/05/15	1	10.05	0	0.00	9.98	1	170	0.59%
2023/05/11	1	10.10	0	0.00	10.10	1	192	0.52%
2023/04/20	0	0.00	1	10.35	10.65	-1	216	-0.46%
2023/03/24	1	10.15	0	0.00	9.98	1	194	0.51%
2023/03/10	0	0.00	1	10.05	10.20	-1	183	-0.55%
2023/03/03	3	10.45	0	0.00	10.40	3	171	1.75%
2023/03/02	0	0.00	2	10.40	10.50	-2	169	-1.18%
2023/02/22	1	11.35	0	0.00	11.20	1	156	0.64%
2023/02/21	0	0.00	2	11.40	11.30	-2	152	-1.31%
2023/02/17	1	10.90	0	0.00	10.70	1	123	0.81%
2023/02/09	1	10.70	0	0.00	10.65	1	110	0.90%
2023/02/08	0	0.00	3	11.00	11.00	-3	93	-3.22%
2023/01/04	7	8.89	0	0.00	8.88	7	60	11.54%
2022/12/13	0	0.00	1	9.15	9.14	-1	72	-1.37%
2022/11/25	2	9.10	0	0.00	9.08	2	91	2.18%
2022/09/28	2	9.89	0	0.00	9.76	2	273	0.73%
2022/09/22	1	10.60	0	0.00	11.10	1	292	0.34%
2022/09/21	2	10.90	0	0.00	10.90	2	295	0.68%
2022/09/20	0	0.00	2	11.05	11.05	-2	300	-0.66%
2022/09/19	3	11.05	0	0.00	11.10	3	337	0.89%
2022/09/02	0	0.00	1	11.80	11.80	-1	403	-0.25%
2022/08/11	20	11.70	0	0.00	11.55	20	797	2.51%
2022/08/10	0	0.00	2	11.70	12.00	-2	771	-0.26%
2022/07/22	1	11.20	0	0.00	11.00	1	764	0.13%
2022/07/15	0	0.00	2	10.65	10.70	-2	757	-0.26%
2022/07/01	5	10.96	0	0.00	10.80	5	746	0.67%
2022/06/30	0	0.00	1	11.65	11.60	-1	743	-0.13%
2022/06/29	2	12.05	0	0.00	12.15	2	769	0.26%
2022/06/28	0	0.00	1	12.20	12.20	-1	787	-0.13%
2022/06/27	4	12.98	2	12.85	12.60	2	784	0.26%
2022/06/23	3	11.50	0	0.00	11.50	3	727	0.41%
2022/06/22	13	11.51	0	0.00	11.45	13	727	1.79%
2022/06/20	2	12.00	0	0.00	11.85	2	721	0.28%
2022/06/17	2	12.75	0	0.00	12.80	2	717	0.28%
2022/06/16	3	13.15	0	0.00	13.20	3	712	0.42%
2022/06/14	7	13.21	0	0.00	13.10	7	705	0.99%
2022/06/13	0	0.00	1	13.65	13.40	-1	700	-0.14%
2022/06/10	2	13.33	0	0.00	13.45	2	688	0.29%
2022/06/06	5	13.43	0	0.00	13.35	5	668	0.75%
2022/06/02	4	13.93	3	13.95	13.70	1	666	0.15%
2022/06/01	2	14.08	2	14.20	13.95	0	648	0.00%
2022/05/30	0	0.00	1	13.70	13.55	-1	596	-0.17%
2022/05/27	1	14.00	0	0.00	13.75	1	574	0.17%
2022/05/26	2	14.20	0	0.00	13.80	2	548	0.36%
2022/05/25	0	0.00	36	13.43	13.50	-36	472	-7.62%
2022/05/24	29	12.63	36	14.66	12.30	-7	443	-1.58%
2022/05/23	0	0.00	3	13.40	13.40	-3	313	-0.96%
2022/05/20	0	0.00	2	12.20	12.20	-2	293	-0.68%
2022/05/17	2	11.65	10	12.74	11.65	-8	283	-2.83%
2022/05/16	0	0.00	1	11.00	11.75	-1	268	-0.37%
2022/05/06	1	10.85	0	0.00	10.80	1	330	0.30%
2022/04/25	1	11.50	0	0.00	11.30	1	387	0.26%
2022/04/11	4	11.95	0	0.00	11.95	4	1,049	0.38%
2022/04/07	2	12.55	0	0.00	12.55	2	1,056	0.19%
2022/04/06	2	12.85	0	0.00	12.95	2	1,054	0.19%
2022/04/01	4	13.38	0	0.00	13.10	4	1,054	0.38%
2022/03/31	0	0.00	8	13.65	13.65	-8	1,026	-0.78%
2022/03/30	2	12.40	0	0.00	12.45	2	1,007	0.20%
2022/03/28	1	12.05	0	0.00	12.15	1	1,008	0.10%
2022/03/15	1	11.65	0	0.00	11.70	1	1,028	0.10%
2022/03/14	22	12.07	0	0.00	12.05	22	1,029	2.14%
2022/03/11	9	12.29	0	0.00	12.30	9	1,035	0.87%
2022/03/08	2	12.55	0	0.00	12.00	2	1,058	0.19%
2022/03/07	2	12.70	0	0.00	12.75	2	1,056	0.19%
2022/03/01	0	0.00	4	13.86	13.75	-4	1,155	-0.35%
2022/02/25	3	13.08	14	13.19	13.20	-11	1,155	-0.95%
2022/02/24	8	13.62	0	0.00	13.10	8	1,156	0.69%
2022/02/22	2	14.10	0	0.00	14.10	2	1,184	0.17%
2022/02/21	1	14.85	0	0.00	14.70	1	1,180	0.08%
2022/02/11	0	0.00	1	14.80	14.80	-1	1,179	-0.08%
2022/02/09	0	0.00	1	15.50	15.50	-1	1,162	-0.09%
2022/01/25	0	0.00	1	14.35	14.50	-1	1,156	-0.09%
2022/01/24	1	14.45	0	0.00	14.55	1	1,162	0.09%
2022/01/21	1	14.80	0	0.00	14.90	1	1,161	0.09%
2022/01/13	10	17.70	13	17.81	17.25	-3	1,074	-0.28%
2022/01/12	0	0.00	1	17.50	17.25	-1	1,029	-0.10%
2022/01/11	27	18.26	0	0.00	16.60	27	981	2.75%
2022/01/10	1	17.25	4	17.45	17.80	-3	795	-0.38%
2022/01/07	0	0.00	7	16.09	16.20	-7	679	-1.03%
2022/01/06	0	0.00	7	15.06	14.75	-7	620	-1.13%
2022/01/05	5	14.41	2	14.35	14.15	3	591	0.51%
2022/01/04	0	0.00	40	15.03	15.10	-40	522	-7.66%
2022/01/03	1	13.55	23	13.71	13.75	-22	430	-5.11%
2021/12/24	20	12.50	0	0.00	12.50	20	406	4.93%
2021/12/23	1	12.50	0	0.00	12.50	1	404	0.25%
2021/12/21	1	12.50	0	0.00	12.60	1	401	0.25%
2021/12/20	4	12.59	0	0.00	12.60	4	402	0.99%
2021/12/15	1	12.50	0	0.00	12.85	1	396	0.25%
2021/12/14	5	13.02	0	0.00	12.65	5	393	1.27%
2021/12/10	1	13.35	0	0.00	13.20	1	381	0.26%
2021/12/06	0	0.00	20	14.65	14.65	-20	356	-5.60%
2021/12/01	0	0.00	4	13.25	13.25	-4	342	-1.17%
2021/11/29	4	12.25	0	0.00	12.50	4	333	1.20%
2021/11/25	0	0.00	2	14.45	13.30	-2	311	-0.64%
2021/11/23	0	0.00	2	13.50	13.15	-2	227	-0.88%
2021/11/22	16	12.99	4	13.26	13.25	12	222	5.39%
2021/11/19	0	0.00	6	12.63	13.05	-6	208	-2.87%
2021/11/17	5	12.08	4	12.28	12.05	1	182	0.55%
2021/11/16	0	0.00	3	11.80	11.80	-3	175	-1.71%
2021/11/15	0	0.00	2	11.60	11.45	-2	170	-1.17%
2021/11/10	0	0.00	5	12.16	11.80	-5	164	-3.04%
2021/11/08	1	12.10	8	12.00	11.70	-7	156	-4.46%
2021/11/05	0	0.00	13	10.91	11.45	-13	148	-8.74%
2021/11/02	15	10.48	0	0.00	10.35	15	131	11.38%
2021/11/01	0	0.00	15	11.25	11.25	-15	108	-13.79%
2021/10/22	2	9.29	0	0.00	9.38	2	142	1.41%
2021/10/21	2	9.42	0	0.00	9.42	2	156	1.28%
2021/09/29	1	9.69	0	0.00	9.89	1	219	0.46%
2021/09/15	2	9.50	0	0.00	9.80	2	330	0.60%
2021/09/13	8	10.01	0	0.00	9.88	8	331	2.41%
2021/09/07	2	10.15	0	0.00	10.40	2	323	0.62%
2021/09/03	5	9.54	0	0.00	9.49	5	312	1.60%
2021/08/20	0	0.00	3	9.70	9.70	-3	319	-0.94%
2021/08/10	0	10.60	0	0.00	10.20	0	320	0.00%
2021/08/09	7	11.00	6	11.00	11.00	1	330	0.30%
2021/08/06	1	11.05	0	0.00	11.10	1	332	0.30%
2021/08/03	0	12.00	0	0.00	11.40	0	351	0.00%
2021/07/30	0	0.00	6	11.75	12.00	-6	349	-1.71%
2021/07/28	8	12.36	10	12.89	11.80	-2	370	-0.54%
2021/07/27	0	0.00	7	12.50	12.50	-7	384	-1.82%
2021/07/26	10	11.40	14	11.40	11.40	-4	381	-1.05%
2021/07/14	2	10.15	1	10.00	10.00	1	377	0.26%
2021/07/13	2	10.15	0	0.00	10.30	2	377	0.53%
2021/07/08	0	0.00	4	10.59	10.70	-4	371	-1.08%
2021/07/07	0	0.00	1	10.85	10.70	-1	372	-0.27%
2021/07/02	20	11.03	3	10.15	10.30	17	361	4.70%
2021/07/01	0	0.00	3	10.70	10.70	-3	316	-0.95%
2021/06/30	0	0.00	20	9.74	9.74	-20	311	-6.42%
2021/06/16	5	7.24	0	0.00	7.22	5	318	1.57%
2021/06/10	5	7.40	0	0.00	7.40	5	366	1.36%
2021/06/07	5	7.44	0	0.00	7.40	5	453	1.10%
2021/06/03	12	7.57	0	0.00	7.55	12	453	2.65%
2021/06/02	1	7.58	0	0.00	7.58	1	453	0.22%
2021/06/01	0	0.00	1	7.53	7.63	-1	456	-0.22%
2021/05/25	3	7.55	0	0.00	7.55	3	560	0.53%
2021/05/19	2	7.00	0	0.00	7.11	2	585	0.34%
2021/05/18	3	6.80	0	0.00	7.01	3	583	0.51%
2021/05/17	3	6.68	1	6.58	6.52	2	581	0.34%
2021/05/14	1	7.30	0	0.00	7.24	1	572	0.17%
2021/05/11	1	8.24	0	0.00	8.10	1	558	0.18%
2021/05/07	2	8.48	0	0.00	8.50	2	547	0.37%
2021/05/06	3	8.55	0	0.00	8.34	3	544	0.55%
2021/05/05	3	9.00	2	8.94	8.94	1	536	0.19%
2021/05/04	6	9.93	2	9.85	9.93	4	508	0.79%
2021/05/03	2	8.65	2	9.03	9.03	0	476	0.00%
2021/04/09	2	8.51	5	8.51	8.55	-3	521	-0.57%
2021/04/08	0	0.00	2	8.63	8.68	-2	514	-0.39%
2021/04/06	2	8.01	0	0.00	8.03	2	512	0.39%
2021/03/31	0	0.00	3	8.04	8.10	-3	527	-0.57%
2021/03/25	0	0.00	2	8.30	8.14	-2	528	-0.38%
2021/03/23	5	9.18	1	9.17	8.59	4	529	0.76%
2021/03/22	0	0.00	1	8.38	8.38	-1	525	-0.19%
2021/03/18	1	8.02	2	8.30	8.11	-1	517	-0.19%
2021/03/17	2	8.25	3	8.75	8.45	-1	517	-0.19%
2021/03/16	3	8.00	0	0.00	8.88	3	517	0.58%
2021/03/15	2	8.71	0	0.00	8.71	2	493	0.41%
2021/03/12	6	7.92	0	0.00	7.92	6	479	1.25%
2021/03/02	0	0.00	1	13.40	13.15	-1	549	-0.18%
2021/02/24	0	0.00	21	12.80	12.80	-21	464	-4.52%
2021/02/18	0	0.00	1	10.35	10.45	-1	461	-0.22%
2021/02/01	1	10.20	0	0.00	9.98	1	543	0.18%
2021/01/26	1	10.10	1	9.61	9.99	0	537	0.00%
2021/01/21	20	10.15	1	10.10	10.15	19	526	3.61%
2021/01/18	1	10.95	0	0.00	10.80	1	514	0.19%
2021/01/15	1	11.00	0	0.00	11.15	1	511	0.20%
2021/01/13	1	11.25	0	0.00	11.10	1	504	0.20%
2021/01/08	1	12.60	1	11.80	12.00	0	495	0.00%
2020/12/30	1	11.50	0	0.00	11.45	1	438	0.23%
2020/12/25	0	0.00	1	12.00	11.80	-1	425	-0.24%
2020/12/22	1	11.30	0	0.00	10.90	1	399	0.25%
2020/12/21	0	0.00	3	11.55	11.50	-3	396	-0.76%
2020/12/18	0	0.00	2	11.35	11.45	-2	394	-0.51%
2020/12/15	0	0.00	1	11.85	11.65	-1	386	-0.26%
2020/12/14	1	11.45	0	0.00	11.50	1	381	0.26%
2020/12/11	1	11.25	0	0.00	10.95	1	378	0.26%
2020/12/08	1	11.75	0	0.00	11.75	1	361	0.28%
2020/12/07	3	12.47	4	11.30	12.05	-1	353	-0.28%
2020/12/04	1	12.55	1	12.85	12.50	0	334	0.00%
2020/12/03	3	13.23	0	0.00	13.00	3	324	0.93%
2020/11/12	0	0.00	20	11.00	11.00	-20	219	-9.12%
2020/09/17	0	0.00	1	9.04	9.36	-1	221	-0.45%
2020/09/16	1	8.96	0	0.00	9.01	1	221	0.45%
2020/09/07	0	0.00	2	9.90	9.88	-2	222	-0.90%
2020/09/03	1	9.55	0	0.00	9.66	1	235	0.42%
2020/09/02	1	10.15	0	0.00	10.15	1	225	0.44%
2020/07/14	10	8.96	0	0.00	8.90	10	160	6.22%
2020/06/15	20	9.86	0	0.00	9.67	20	166	11.99%
2020/06/11	0	0.00	4	10.94	10.75	-4	170	-2.35%
2020/06/10	4	10.86	20	11.65	11.65	-16	163	-9.81%
2020/05/27	0	0.00	1	8.80	8.65	-1	152	-0.65%
2020/05/22	1	8.30	0	0.00	8.25	1	159	0.63%
2020/04/30	0	0.00	1	8.42	8.41	-1	175	-0.57%
2020/04/21	1	8.31	0	0.00	8.31	1	220	0.45%
2020/04/17	0	0.00	1	10.40	10.25	-1	224	-0.45%
2020/04/16	1	9.34	0	0.00	10.00	1	220	0.45%
2020/04/14	0	0.00	1	8.41	8.42	-1	214	-0.47%
2020/03/03	1	12.95	0	0.00	12.90	1	195	0.51%
2020/02/20	1	13.70	0	0.00	13.55	1	189	0.53%
2020/02/06	0	0.00	1	13.10	13.45	-1	178	-0.56%
2020/01/31	1	13.75	1	14.20	13.50	0	158	0.00%
2020/01/30	1	13.85	0	0.00	13.80	1	157	0.64%
2020/01/16	0	0.00	1	15.60	16.30	-1	172	-0.58%
2020/01/15	15	14.62	0	0.00	15.05	15	161	9.30%
2020/01/09	1	15.10	0	0.00	15.10	1	153	0.65%
2020/01/03	9	16.10	0	0.00	16.10	9	146	6.13%
2019/12/31	1	16.65	0	0.00	16.65	1	145	0.69%
2019/12/30	0	0.00	1	17.45	16.85	-1	153	-0.65%
2019/12/23	8	16.30	0	0.00	16.30	8	175	4.56%
2019/12/18	1	17.10	0	0.00	17.15	1	173	0.58%
2019/11/29	5	17.60	0	0.00	17.45	5	246	2.03%
2019/11/27	20	17.85	1	18.00	17.95	19	251	7.55%
2019/11/21	2	18.70	0	0.00	18.70	2	332	0.60%
2019/11/18	1	19.45	0	0.00	19.20	1	382	0.26%
2019/11/12	0	0.00	1	20.30	19.75	-1	398	-0.25%
2019/11/01	1	19.65	0	0.00	19.70	1	394	0.25%
2019/09/27	0	0.00	8	20.63	19.55	-8	368	-2.17%
2019/09/26	1	18.85	0	0.00	18.90	1	351	0.28%
2019/09/17	0	0.00	1	18.55	19.45	-1	304	-0.33%
2019/09/16	1	17.90	0	0.00	17.70	1	298	0.34%
2019/09/12	3	18.50	0	0.00	18.65	3	292	1.02%
2019/09/05	5	19.85	0	0.00	19.80	5	276	1.81%
2019/08/28	1	23.35	5	23.50	23.70	-4	231	-1.73%
2019/08/27	0	0.00	6	22.95	22.95	-6	189	-3.17%
2019/08/22	0	0.00	6	19.37	19.45	-6	157	-3.82%
2019/08/07	1	16.40	1	16.55	16.30	0	99	0.00%
2019/07/18	5	17.00	0	0.00	16.30	5	112	4.43%
2019/06/17	1	19.40	0	0.00	19.35	1	119	0.84%
2019/06/14	0	0.00	1	19.65	19.55	-1	120	-0.83%
2019/06/03	1	19.05	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	1	19.95	20.05	-1	124	-0.80%
2019/05/15	1	20.55	0	0.00	20.45	1	125	0.80%
2019/05/09	1	20.10	1	20.50	20.15	0	123	0.00%
2019/04/29	3	20.65	0	0.00	20.70	3	108	2.76%
2019/04/18	6	22.15	0	0.00	22.20	6	109	5.48%
2019/02/20	0	0.00	2	26.00	26.50	-2	187	-1.07%
2019/02/14	0	0.00	3	26.50	26.05	-3	183	-1.63%
2018/12/18	2	26.45	0	0.00	26.55	2	190	1.05%
2018/12/04	1	23.45	1	23.65	23.50	0	165	0.00%
2018/11/09	0	0.00	1	20.70	20.85	-1	146	-0.68%
2018/10/11	1	19.95	3	20.17	19.95	-2	145	-1.38%
2018/09/27	0	0.00	1	24.40	24.80	-1	142	-0.70%
2018/09/12	3	22.15	0	0.00	22.50	3	125	2.39%
2018/08/14	0	0.00	1	27.10	27.10	-1	219	-0.46%
2018/05/28	0	0.00	1	32.75	33.10	-1	338	-0.30%
2018/05/25	1	30.25	0	0.00	30.25	1	341	0.29%
2018/05/24	0	0.00	1	30.50	30.55	-1	354	-0.28%
2018/05/23	1	30.30	0	0.00	30.05	1	357	0.28%
2018/05/22	0	0.00	2	30.50	30.50	-2	358	-0.56%
2018/05/18	1	31.95	0	0.00	31.65	1	371	0.27%
2018/05/17	0	0.00	1	31.95	31.70	-1	374	-0.27%
2018/05/16	1	32.00	1	31.60	31.10	0	375	0.00%
2018/04/25	0	0.00	1	29.10	28.35	-1	384	-0.26%
2018/04/18	2	28.85	0	0.00	28.75	2	389	0.51%
2018/04/13	1	29.65	0	0.00	29.50	1	400	0.25%
2018/04/12	0	0.00	1	30.20	30.00	-1	400	-0.25%
2018/04/11	1	30.85	0	0.00	30.10	1	401	0.25%
2018/04/10	1	30.50	0	0.00	30.30	1	402	0.25%
2018/04/09	0	0.00	1	31.70	31.20	-1	402	-0.25%
2018/04/03	0	0.00	2	29.80	29.50	-2	396	-0.50%
2018/04/02	2	30.05	0	0.00	30.15	2	394	0.51%
2018/03/28	1	29.95	0	0.00	29.70	1	397	0.25%
2018/03/14	1	32.65	0	0.00	32.65	1	414	0.24%
2018/03/08	1	32.80	1	32.50	32.50	0	393	0.00%
2018/03/07	4	34.03	1	34.00	33.50	3	387	0.77%
2018/03/06	1	32.95	3	32.90	33.20	-2	376	-0.53%
2018/03/05	16	35.60	9	35.98	33.70	7	365	1.92%
2018/03/02	0	0.00	6	33.55	33.55	-6	323	-1.85%
2018/03/01	0	0.00	5	30.45	30.50	-5	294	-1.70%
2018/02/27	11	31.28	1	31.00	29.55	10	290	3.44%
2018/02/26	0	0.00	1	28.30	29.55	-1	263	-0.38%
2018/02/06	0	0.00	2	26.75	25.75	-2	225	-0.89%
2018/02/01	1	29.10	0	0.00	29.10	1	224	0.44%
2018/01/25	0	0.00	1	30.50	30.20	-1	256	-0.39%
2018/01/23	1	30.20	0	0.00	30.00	1	257	0.39%
2018/01/10	1	32.60	1	33.00	32.60	0	312	0.00%
2018/01/08	0	0.00	2	31.70	31.60	-2	308	-0.65%
2018/01/05	0	0.00	1	31.85	31.80	-1	310	-0.32%