淳紳 (4529)-元大-大同券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
123張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	10.70	11.15	-2	1,085	-0.18%
2024/03/26	2	14.35	0	0.00	14.40	2	1,031	0.19%
2024/03/11	0	0.00	1	14.00	13.85	-1	943	-0.11%
2024/03/08	1	15.65	0	0.00	14.40	1	928	0.11%
2024/02/27	3	16.12	0	0.00	16.00	3	862	0.35%
2024/01/25	0	0.00	0.1	14.80	14.80	-0.1	457	-0.02%
2024/01/18	0	0.00	2	14.80	14.40	-2	414	-0.48%
2024/01/17	2	14.95	0	0.00	15.40	2	383	0.52%
2023/09/15	0	0.00	2	10.15	10.00	-2	135	-1.48%
2023/07/28	2	9.21	0	0.00	9.21	2	101	1.97%
2023/06/19	0	0.00	0.7	9.90	10.00	-0.7	109	-0.61%
2023/05/11	0	0.00	3	10.25	10.10	-3	192	-1.56%
2023/04/26	1	10.05	0	0.00	10.15	1	223	0.45%
2023/04/21	2	10.15	0	0.00	10.15	2	221	0.90%
2023/04/20	0	0.00	6	10.55	10.65	-6	216	-2.77%
2023/03/23	2	10.05	0	0.00	10.15	2	193	1.03%
2023/03/21	2	10.05	0	0.00	10.10	2	190	1.05%
2023/03/08	2	10.25	0	0.00	10.20	2	181	1.10%
2023/03/07	0	0.00	1	10.05	10.35	-1	178	-0.56%
2023/03/06	1	10.25	0	0.00	10.25	1	176	0.57%
2023/02/23	0	0.00	0.1	11.20	11.15	-0.1	160	-0.06%
2023/02/21	0	0.00	5	11.35	11.30	-5	152	-3.28%
2023/02/20	5	11.75	0	0.00	11.75	5	138	3.61%
2023/02/09	0	0.00	2	10.85	10.65	-2	110	-1.80%
2023/02/08	0	0.00	5	10.95	11.00	-5	93	-5.36%
2022/11/30	2	9.19	0	0.00	9.26	2	86	2.31%
2022/11/04	2	9.66	0	0.00	9.66	2	180	1.11%
2022/09/06	1	11.50	0	0.00	11.35	1	388	0.26%
2022/09/01	0	0.00	1	11.85	11.80	-1	418	-0.24%
2022/08/31	2	11.80	0	0.00	11.70	2	422	0.47%
2022/08/30	1	11.60	0	0.00	11.70	1	425	0.24%
2022/08/22	0	0.00	2	12.25	12.15	-2	525	-0.38%
2022/08/18	2	11.95	0	0.00	12.00	2	621	0.32%
2022/08/16	0	0.00	2	12.15	11.95	-2	781	-0.26%
2022/08/15	2	11.80	0	0.00	12.00	2	798	0.25%
2022/06/13	3	13.70	4	13.65	13.40	-1	700	-0.14%
2022/06/02	0	0.00	20	13.60	13.70	-20	666	-3.00%
2022/06/01	23	13.91	2	14.20	13.95	21	648	3.24%
2022/05/24	0	0.00	1	14.60	12.30	-1	443	-0.23%
2022/04/01	1	13.25	0	0.00	13.10	1	1,054	0.09%
2022/02/16	0	0.00	3	15.20	14.80	-3	1,190	-0.25%
2022/02/11	3	15.00	0	0.00	14.80	3	1,179	0.25%
2022/02/09	0	0.00	328	15.50	15.50	-328	1,162	-28.22%	大賣/鉅額交易
2022/01/21	0.1	15.00	0	0.00	14.90	0.1	1,161	0.01%
2022/01/13	6	17.93	6	17.55	17.25	0	1,074	0.00%
2022/01/12	0	0.00	0.1	16.95	17.25	-0.1	1,029	-0.01%
2022/01/11	2	18.70	3	18.17	16.60	-1	981	-0.10%
2022/01/10	2	17.25	7	16.75	17.80	-5	795	-0.63%
2022/01/07	5	16.20	0	0.00	16.20	5	679	0.74%
2022/01/06	0	0.00	2	14.75	14.75	-2	620	-0.32%
2022/01/05	5	15.73	5	14.15	14.15	0	591	0.00%
2022/01/04	1	14.80	1	15.05	15.10	0	522	0.00%
2021/12/20	7	12.55	0	0.00	12.60	7	402	1.74%
2021/12/17	8	12.65	0	0.00	12.70	8	399	2.00%
2021/12/09	8	13.86	0	0.00	13.60	8	374	2.13%
2021/12/07	0	0.00	29	14.12	14.10	-29	364	-7.95%
2021/12/06	6	14.75	6	14.59	14.65	0	356	0.00%
2021/11/22	0	0.00	0.1	13.00	13.25	-0.1	222	-0.04%
2021/11/19	1	12.90	0	0.00	13.05	1	208	0.48%
2021/11/03	0.1	10.45	0	0.00	10.70	0.1	137	0.06%
2021/11/02	0	0.00	2	10.60	10.35	-2	131	-1.52%
2021/10/25	2	9.20	0	0.00	9.27	2	120	1.66%
2021/10/15	1	9.35	0	0.00	9.35	1	170	0.59%
2021/10/13	1	9.12	0	0.00	9.12	1	175	0.57%
2021/09/22	31	9.83	0	0.00	9.81	31	323	9.57%
2021/09/06	0	0.00	31	10.40	10.40	-31	319	-9.72%
2021/08/27	1	9.29	0	0.00	9.35	1	314	0.32%
2021/08/24	2	9.61	0	0.00	9.52	2	316	0.63%
2021/08/20	1	9.61	0	0.00	9.70	1	319	0.31%
2021/08/17	7	9.71	0	0.00	9.61	7	316	2.21%
2021/07/30	0	0.00	3	12.00	12.00	-3	349	-0.86%
2021/07/29	2	10.75	0	0.00	11.00	2	349	0.57%
2021/07/27	0	0.00	2	12.50	12.50	-2	384	-0.52%
2021/07/07	3	10.55	0	0.00	10.70	3	372	0.81%
2021/06/29	0	0.00	20	8.86	8.86	-20	298	-6.69%
2021/06/23	2	7.21	0	0.00	7.42	2	289	0.69%
2021/06/22	7	7.21	0	0.00	7.20	7	293	2.39%
2021/06/21	5	7.29	0	0.00	7.31	5	294	1.70%
2021/06/17	6	7.21	0	0.00	7.30	6	309	1.94%
2021/05/31	20	7.70	0	0.00	7.55	20	462	4.32%
2021/05/06	3	8.37	0	0.00	8.34	3	544	0.55%
2021/05/05	0	0.00	5	9.65	8.94	-5	536	-0.93%
2021/04/08	4	8.63	0	0.00	8.68	4	514	0.78%
2021/03/17	0	0.00	4	8.50	8.45	-4	517	-0.77%
2021/03/15	0	0.00	5	8.35	8.71	-5	493	-1.01%
2021/03/12	0	0.00	2	6.48	7.92	-2	479	-0.42%
2021/02/26	0	0.00	2	14.30	14.30	-2	530	-0.38%
2021/01/22	0	0.00	4	10.00	9.98	-4	531	-0.75%
2020/12/01	0	0.00	2	11.60	11.65	-2	267	-0.75%
2020/11/19	1	9.51	0	0.00	9.33	1	268	0.37%
2020/11/13	0	0.00	1	10.40	10.35	-1	237	-0.42%
2020/10/14	2	9.00	0	0.00	8.92	2	201	0.99%
2020/08/19	10	8.74	0	0.00	8.71	10	186	5.36%
2020/08/04	6	8.27	0	0.00	8.28	6	151	3.96%
2020/07/30	1	8.15	0	0.00	8.15	1	163	0.61%
2020/07/27	16	8.49	0	0.00	8.42	16	163	9.81%
2020/07/22	6	8.89	0	0.00	8.88	6	158	3.79%
2020/07/09	1	9.40	0	0.00	9.37	1	165	0.61%
2020/06/15	0	0.00	14	10.10	9.67	-14	166	-8.39%
2020/06/11	0	0.00	1	10.90	10.75	-1	170	-0.59%
2020/04/16	0	0.00	2	9.52	10.00	-2	220	-0.91%
2020/03/31	0	0.00	3	7.50	7.50	-3	222	-1.35%
2020/03/17	5	7.96	0	0.00	7.93	5	200	2.49%
2020/03/16	0	0.00	3	8.81	8.81	-3	195	-1.53%
2020/03/12	0	0.00	2	11.10	10.75	-2	188	-1.06%
2020/01/31	3	13.45	0	0.00	13.50	3	158	1.90%
2020/01/16	0	0.00	1	15.75	16.30	-1	172	-0.58%
2020/01/14	1	14.85	0	0.00	14.75	1	157	0.63%
2020/01/13	2	14.95	0	0.00	14.95	2	156	1.28%
2020/01/06	2	15.30	0	0.00	15.50	2	151	1.32%
2019/12/25	1	16.30	0	0.00	16.70	1	159	0.63%
2019/12/18	1	16.95	0	0.00	17.15	1	173	0.58%
2019/12/09	0	0.00	1	18.20	17.90	-1	233	-0.43%
2019/12/06	1	18.70	0	0.00	18.55	1	234	0.43%
2019/11/15	1	19.45	0	0.00	19.45	1	388	0.26%
2019/10/04	0	0.00	1	20.40	20.05	-1	386	-0.26%
2019/09/27	1	20.25	0	0.00	19.55	1	368	0.27%
2019/09/17	2	18.68	2	19.18	19.45	0	304	0.00%
2019/09/16	3	18.03	0	0.00	17.70	3	298	1.01%
2019/09/06	0	0.00	1	20.30	20.00	-1	277	-0.36%
2019/09/05	0	0.00	1	20.00	19.80	-1	276	-0.36%
2019/09/02	0	0.00	2	22.55	22.75	-2	253	-0.79%
2019/08/28	2	24.10	0	0.00	23.70	2	231	0.86%
2019/08/23	0	0.00	1	18.90	19.00	-1	164	-0.61%
2019/08/22	1	18.80	2	19.40	19.45	-1	157	-0.64%
2019/08/16	6	14.04	0	0.00	14.20	6	107	5.60%
2019/08/13	5	16.11	0	0.00	15.90	5	99	5.03%
2019/08/12	1	16.10	0	0.00	16.10	1	99	1.00%
2019/07/31	4	16.33	0	0.00	16.30	4	109	3.66%
2019/07/29	3	16.95	0	0.00	16.85	3	107	2.80%
2019/07/23	0	0.00	5	16.90	16.90	-5	119	-4.17%
2019/07/22	3	17.02	0	0.00	16.90	3	118	2.53%
2019/07/18	3	17.10	11	17.27	16.30	-8	112	-7.08%
2019/07/17	1	17.55	0	0.00	17.30	1	105	0.95%
2019/07/16	2	18.20	9	18.25	18.05	-7	100	-6.95%
2019/07/15	2	18.25	22	18.32	18.25	-20	100	-19.87%
2019/07/11	0	0.00	5	18.45	18.55	-5	103	-4.82%
2019/07/10	2	18.40	0	0.00	18.45	2	105	1.90%
2019/07/01	2	18.93	0	0.00	18.85	2	110	1.81%
2019/06/20	2	19.05	0	0.00	18.95	2	119	1.68%
2019/06/14	0	0.00	2	19.48	19.55	-2	120	-1.66%
2019/05/22	11	19.75	11	19.75	19.50	0	123	0.00%
2019/05/21	6	19.37	0	0.00	19.25	6	123	4.87%
2019/05/20	0	0.00	15	19.61	19.50	-15	123	-12.15%
2019/05/17	2	20.00	0	0.00	20.00	2	124	1.61%
2019/05/14	1	19.55	0	0.00	20.95	1	125	0.80%
2019/05/13	0	0.00	8	19.78	19.75	-8	120	-6.63%
2019/05/10	0	0.00	2	20.10	20.25	-2	123	-1.62%
2019/05/09	0	0.00	1	20.50	20.15	-1	123	-0.81%
2019/05/07	10	20.85	10	20.85	20.85	0	120	0.00%
2019/05/06	3	21.00	0	0.00	20.85	3	121	2.48%
2019/05/02	15	22.30	32	22.14	22.00	-17	120	-14.13%
2019/04/30	8	21.88	8	22.29	21.90	0	118	0.00%
2019/04/29	9	20.42	2	21.40	20.70	7	108	6.45%
2019/04/24	2	21.15	0	0.00	21.05	2	103	1.92%
2019/04/23	2	21.60	0	0.00	21.70	2	101	1.96%
2019/04/17	2	22.80	0	0.00	22.70	2	120	1.66%
2019/04/10	0	0.00	10	23.85	24.00	-10	116	-8.58%
2019/04/03	0	0.00	9	24.05	24.20	-9	116	-7.74%
2019/04/01	0	0.00	2	23.80	23.85	-2	118	-1.69%
2019/03/29	1	22.95	0	0.00	23.00	1	117	0.85%
2019/03/26	1	24.10	0	0.00	24.10	1	122	0.82%
2019/03/15	2	25.05	0	0.00	24.70	2	166	1.20%
2019/03/11	5	25.22	0	0.00	25.15	5	188	2.65%
2019/03/07	0	0.00	1	25.95	25.75	-1	190	-0.53%
2019/02/19	0	0.00	2	26.35	26.25	-2	186	-1.07%
2019/02/18	0	0.00	2	26.80	26.45	-2	185	-1.08%
2019/02/14	2	26.28	0	0.00	26.05	2	183	1.09%
2019/02/12	0	0.00	2	26.83	26.50	-2	182	-1.10%
2019/02/11	0	0.00	1	26.30	26.75	-1	181	-0.55%
2019/01/25	2	25.30	0	0.00	25.40	2	178	1.12%
2019/01/17	2	25.95	0	0.00	26.10	2	182	1.10%
2019/01/16	1	26.35	0	0.00	26.10	1	182	0.55%
2019/01/15	1	26.65	2	26.95	26.55	-1	181	-0.55%
2019/01/11	1	26.65	0	0.00	26.60	1	180	0.55%
2019/01/09	1	26.20	4	26.30	26.70	-3	175	-1.71%
2019/01/08	0	0.00	1	25.35	25.30	-1	163	-0.61%
2019/01/07	1	24.50	0	0.00	24.60	1	161	0.62%
2019/01/04	0	0.00	2	24.40	24.30	-2	166	-1.20%
2019/01/03	2	24.95	2	25.35	24.90	0	176	0.00%
2018/12/28	4	24.15	0	0.00	24.45	4	180	2.22%
2018/12/26	2	24.50	0	0.00	24.05	2	184	1.08%
2018/12/25	1	24.50	0	0.00	24.25	1	185	0.54%
2018/12/24	1	25.40	1	25.55	25.40	0	183	0.00%
2018/12/21	1	25.65	0	0.00	25.90	1	188	0.53%
2018/12/19	3	26.27	0	0.00	25.70	3	193	1.55%
2018/12/18	0	0.00	4	26.40	26.55	-4	190	-2.10%
2018/12/17	0	0.00	5	25.98	25.90	-5	171	-2.92%
2018/12/11	0	0.00	1	22.80	23.05	-1	157	-0.63%
2018/12/05	1	22.65	1	23.10	22.60	0	161	0.00%
2018/12/03	0	0.00	1	21.75	21.50	-1	151	-0.66%
2018/11/30	2	21.35	0	0.00	21.40	2	149	1.34%
2018/11/28	0	0.00	2	21.20	21.30	-2	146	-1.36%
2018/11/20	1	21.35	1	20.85	20.90	0	146	0.00%
2018/11/16	1	20.50	0	0.00	20.40	1	145	0.69%
2018/11/15	0	0.00	1	20.50	20.35	-1	146	-0.68%
2018/11/14	0	0.00	1	20.70	20.60	-1	145	-0.69%
2018/11/09	2	20.70	2	20.95	20.85	0	146	0.00%
2018/11/07	2	20.80	1	20.80	21.10	1	147	0.68%
2018/11/05	0	0.00	1	21.25	21.35	-1	153	-0.65%
2018/11/02	1	21.25	0	0.00	21.00	1	153	0.65%
2018/11/01	4	21.20	0	0.00	21.00	4	153	2.60%
2018/10/31	0	0.00	1	20.90	21.20	-1	153	-0.65%
2018/10/30	1	20.50	2	20.85	20.80	-1	154	-0.65%
2018/10/29	0	0.00	1	20.70	20.55	-1	154	-0.65%
2018/10/26	1	20.10	0	0.00	20.05	1	151	0.66%
2018/10/25	0	0.00	1	20.65	20.10	-1	151	-0.66%
2018/10/24	1	21.25	0	0.00	21.25	1	151	0.66%
2018/10/23	1	21.40	0	0.00	21.25	1	151	0.66%
2018/10/22	0	0.00	1	22.05	22.00	-1	151	-0.66%
2018/10/19	1	20.20	1	20.65	20.35	0	145	0.00%
2018/10/12	0	0.00	2	20.53	21.00	-2	146	-1.36%
2018/10/11	1	19.95	0	0.00	19.95	1	145	0.69%
2018/10/08	5	22.58	0	0.00	22.35	5	155	3.21%
2018/10/03	10	24.82	0	0.00	24.90	10	149	6.71%
2018/10/02	2	25.15	4	25.53	25.50	-2	147	-1.36%
2018/10/01	0	0.00	8	25.86	25.50	-8	146	-5.46%
2018/09/28	2	24.90	0	0.00	24.70	2	143	1.40%
2018/09/27	6	24.55	1	24.85	24.80	5	142	3.51%
2018/09/26	2	23.10	2	23.30	24.50	0	136	0.00%
2018/09/25	0	0.00	2	22.73	23.00	-2	132	-1.51%
2018/09/20	4	22.38	0	0.00	22.20	4	131	3.03%
2018/09/19	0	0.00	3	22.97	22.75	-3	132	-2.26%
2018/09/18	3	23.03	0	0.00	22.95	3	134	2.24%
2018/09/17	0	0.00	2	23.50	23.50	-2	133	-1.50%
2018/09/13	1	22.55	2	22.70	22.60	-1	126	-0.79%
2018/09/12	4	22.38	2	22.85	22.50	2	125	1.59%
2018/09/11	0	0.00	2	23.00	22.90	-2	127	-1.57%
2018/09/10	5	22.95	0	0.00	22.05	5	125	3.99%
2018/09/07	2	25.20	4	25.26	24.50	-2	120	-1.66%
2018/09/04	1	25.70	0	0.00	25.60	1	127	0.78%
2018/09/03	0	0.00	1	25.60	25.60	-1	131	-0.76%
2018/08/31	1	25.70	0	0.00	25.90	1	136	0.73%
2018/08/29	0	0.00	2	26.03	26.00	-2	143	-1.39%
2018/08/28	0	0.00	1	26.40	25.85	-1	157	-0.64%
2018/08/27	1	25.80	7	25.84	25.80	-6	160	-3.75%
2018/08/24	5	26.00	0	0.00	26.10	5	162	3.08%
2018/08/23	1	26.25	0	0.00	26.10	1	167	0.60%
2018/08/22	1	26.35	0	0.00	26.20	1	175	0.57%
2018/08/17	2	27.00	0	0.00	26.40	2	216	0.92%
2018/08/16	0	0.00	2	26.80	26.95	-2	216	-0.92%
2018/08/13	15	27.09	5	27.96	27.50	10	220	4.53%
2018/08/09	0	0.00	1	27.05	27.00	-1	220	-0.45%
2018/08/08	2	27.18	1	27.15	27.15	1	231	0.43%
2018/08/07	1	27.60	0	0.00	27.35	1	237	0.42%
2018/08/03	0	0.00	1	27.75	27.85	-1	236	-0.42%
2018/08/02	2	27.55	2	27.25	27.15	0	236	0.00%
2018/08/01	0	0.00	1	27.90	27.55	-1	236	-0.42%
2018/07/30	3	27.65	0	0.00	27.40	3	235	1.27%
2018/07/26	0	0.00	2	27.20	27.15	-2	235	-0.85%
2018/07/25	0	0.00	2	27.55	27.30	-2	236	-0.85%
2018/07/24	0	0.00	1	27.40	27.55	-1	237	-0.42%
2018/07/23	1	27.40	0	0.00	27.25	1	238	0.42%
2018/07/20	4	27.76	0	0.00	27.50	4	239	1.67%
2018/07/17	2	29.75	0	0.00	28.40	2	241	0.83%
2018/07/16	2	27.10	2	29.00	29.50	0	230	0.00%
2018/07/12	1	26.80	2	27.33	26.85	-1	220	-0.45%
2018/07/11	1	27.30	0	0.00	27.10	1	220	0.45%
2018/06/29	0	0.00	1	27.90	28.30	-1	234	-0.43%
2018/06/27	0	0.00	3	28.50	28.10	-3	234	-1.28%
2018/06/26	3	28.25	3	28.90	28.40	0	233	0.00%
2018/06/25	0	0.00	3	29.00	28.60	-3	234	-1.28%
2018/06/22	0	0.00	1	28.70	28.75	-1	234	-0.43%
2018/06/21	1	29.05	0	0.00	29.10	1	235	0.43%
2018/06/15	0	0.00	1	31.10	30.40	-1	238	-0.42%
2018/06/14	1	31.70	0	0.00	31.50	1	236	0.42%
2018/06/13	0	0.00	1	32.00	31.30	-1	237	-0.42%
2018/06/12	1	32.00	0	0.00	31.45	1	236	0.42%
2018/06/08	0	0.00	1	33.25	33.05	-1	240	-0.42%
2018/06/05	4	33.35	3	33.93	32.85	1	260	0.38%
2018/06/01	1	31.90	0	0.00	31.80	1	264	0.38%
2018/05/30	0	0.00	1	32.10	31.80	-1	324	-0.31%
2018/05/28	24	32.90	3	32.83	33.10	21	338	6.20%
2018/05/25	12	30.23	0	0.00	30.25	12	341	3.51%
2018/05/21	2	31.50	0	0.00	31.40	2	362	0.55%
2018/05/18	0	0.00	2	31.85	31.65	-2	371	-0.54%
2018/05/17	2	31.25	2	31.53	31.70	0	374	0.00%
2018/05/16	1	30.65	1	31.90	31.10	0	375	0.00%
2018/05/15	2	30.05	0	0.00	30.90	2	368	0.54%
2018/05/10	0	0.00	2	29.10	29.10	-2	371	-0.54%
2018/05/09	1	29.30	0	0.00	29.15	1	371	0.27%
2018/05/08	2	28.80	0	0.00	29.30	2	373	0.54%
2018/05/03	0	0.00	1	28.70	28.75	-1	377	-0.26%
2018/04/30	1	28.20	2	28.35	28.30	-1	381	-0.26%
2018/04/27	4	28.28	0	0.00	28.35	4	383	1.04%
2018/04/26	0	0.00	4	28.40	28.05	-4	384	-1.04%
2018/04/25	0	0.00	1	28.85	28.35	-1	384	-0.26%
2018/04/20	2	28.93	0	0.00	28.80	2	387	0.52%
2018/04/19	1	28.65	0	0.00	28.80	1	389	0.26%
2018/04/18	3	28.80	0	0.00	28.75	3	389	0.77%
2018/04/12	0	0.00	1	30.10	30.00	-1	400	-0.25%
2018/04/10	2	30.73	0	0.00	30.30	2	402	0.50%
2018/04/09	0	0.00	3	31.70	31.20	-3	402	-0.75%
2018/04/03	0	0.00	2	29.80	29.50	-2	396	-0.50%
2018/03/28	1	29.90	0	0.00	29.70	1	397	0.25%
2018/03/23	0	0.00	1	30.05	29.90	-1	396	-0.25%
2018/03/22	2	32.05	5	31.30	31.30	-3	391	-0.77%
2018/03/21	1	32.05	0	0.00	32.00	1	393	0.25%
2018/03/20	1	32.80	0	0.00	32.30	1	405	0.25%
2018/03/19	0	0.00	1	32.95	32.85	-1	414	-0.24%
2018/03/16	1	32.65	1	32.80	32.60	0	415	0.00%
2018/03/14	2	33.30	2	33.85	32.65	0	414	0.00%
2018/03/13	3	32.97	0	0.00	33.10	3	420	0.71%
2018/03/12	1	31.15	0	0.00	31.25	1	401	0.25%
2018/03/08	2	32.55	0	0.00	32.50	2	393	0.51%
2018/03/07	3	33.50	10	34.01	33.50	-7	387	-1.80%
2018/03/06	6	34.17	0	0.00	33.20	6	376	1.59%
2018/03/05	6	36.64	9	35.96	33.70	-3	365	-0.82%
2018/03/02	1	33.00	1	33.55	33.55	0	323	0.00%
2018/02/27	1	31.95	0	0.00	29.55	1	290	0.34%
2018/02/26	1	29.25	3	29.55	29.55	-2	263	-0.76%
2018/02/22	0	0.00	1	27.40	27.30	-1	250	-0.40%
2018/02/21	1	27.20	0	0.00	27.10	1	248	0.40%
2018/02/12	0	0.00	1	25.25	26.85	-1	243	-0.41%
2018/02/09	1	24.15	1	24.70	24.60	0	233	0.00%
2018/02/08	10	26.48	0	0.00	25.50	10	230	4.34%
2018/02/07	2	26.53	1	27.10	26.75	1	229	0.44%
2018/02/06	1	27.25	0	0.00	25.75	1	225	0.44%
2018/02/05	0	0.00	1	28.55	28.45	-1	220	-0.45%
2018/02/02	1	28.75	0	0.00	28.75	1	222	0.45%
2018/02/01	3	29.02	0	0.00	29.10	3	224	1.33%
2018/01/31	4	28.90	2	28.88	28.90	2	229	0.87%
2018/01/30	8	29.59	0	0.00	29.20	8	240	3.32%
2018/01/24	1	30.35	0	0.00	30.35	1	258	0.39%
2018/01/18	1	31.30	0	0.00	31.00	1	263	0.38%
2018/01/17	0	0.00	2	31.93	31.55	-2	263	-0.76%
2018/01/12	2	32.85	0	0.00	32.35	2	292	0.68%
2018/01/11	2	32.90	0	0.00	32.75	2	309	0.65%
2018/01/09	0	0.00	1	31.95	31.80	-1	305	-0.33%
2018/01/05	0	0.00	1	31.80	31.80	-1	310	-0.32%