宏易 (4530)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.11
漲跌
▲0.06
漲幅
+0.85%
成交量
30張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	7.32	6	7.29	7.11	4	35	11.19%
2024/04/17	4	7.20	0	0.00	7.20	4	34	11.64%
2024/04/16	2	7.32	0	0.00	7.27	2	33	6.05%
2024/04/11	6	7.52	5	7.52	7.35	1	32	3.06%
2024/04/10	10	7.15	4	7.05	7.22	6	32	18.46%
2024/04/09	5	7.13	0	0.00	7.21	5	32	15.42%
2024/04/08	2	7.45	0	0.00	7.45	2	32	6.17%
2024/04/03	15	7.73	5	7.67	7.79	10	32	30.99%
2024/04/02	13	7.47	1	7.77	7.77	12	32	37.38%
2024/04/01	2	7.60	0	0.00	7.60	2	32	6.07%
2024/03/29	13	7.76	0	0.00	7.65	13	32	39.48%
2024/03/28	3	7.83	0	0.00	7.70	3	32	9.16%
2024/03/27	2	7.72	0	0.00	7.63	2	32	6.11%
2024/03/26	5	7.54	0	0.00	7.64	5	32	15.31%
2024/03/25	20	7.46	1	7.70	7.50	19	32	57.93%
2024/03/22	113	7.54	0	0.00	7.92	113	32	351.30%	大買/鉅額交易
2024/03/21	83	7.16	0	0.00	7.25	83	29	280.73%
2024/03/20	10	7.09	0	0.00	7.20	10	28	35.44%
2024/03/19	5	7.20	0	0.00	7.20	5	28	17.86%
2024/02/19	0	0.00	12	7.35	7.76	-12	23	-50.07%
2024/02/15	0	0.00	1	7.51	7.39	-1	23	-4.22%
2024/01/29	13	7.30	0	0.00	7.31	13	20	64.09%
2023/11/16	19	6.81	0	0.00	6.89	19	22	83.52%
2023/11/15	10	6.81	0	0.00	6.81	10	22	43.99%
2023/11/14	5	6.69	0	0.00	6.81	5	23	21.74%
2023/09/21	5	6.78	0	0.00	7.20	5	28	17.51%
2023/09/18	2	6.75	0	0.00	6.82	2	26	7.43%
2023/09/15	0.1	6.18	0	0.00	6.20	0.1	25	0.36%
2023/09/07	0.5	6.63	0	0.00	6.88	0.5	26	1.97%
2023/08/24	0.3	6.24	0	0.00	6.28	0.3	26	1.10%
2023/06/16	10	7.00	0	0.00	7.00	10	17	57.80%
2023/06/05	0	0.00	1	6.94	6.94	-1	15	-6.28%
2023/05/05	0	0.00	1	6.94	6.91	-1	18	-5.52%
2023/04/28	0	0.00	1	6.86	6.87	-1	18	-5.47%
2023/03/22	0.5	6.06	0	0.00	6.73	0.5	22	2.47%
2023/01/13	0	0.00	1	7.15	7.14	-1	24	-4.05%
2022/12/30	0.3	6.44	0	0.00	6.73	0.3	27	1.02%
2022/12/28	0.2	6.32	0	0.00	6.11	0.2	24	1.02%
2022/12/27	0.3	6.40	0	0.00	6.70	0.3	24	1.23%
2022/12/14	2	6.30	0	0.00	6.40	2	27	7.36%
2022/12/09	0	6.08	0	0.00	6.39	0	27	0.04%
2022/12/08	1	6.08	0	0.00	6.08	1	27	3.64%
2022/12/07	1	6.14	0	0.00	6.10	1	27	3.65%
2022/12/05	5	6.50	0	0.00	6.54	5	25	19.62%
2022/11/29	0	0.00	2	6.45	6.50	-2	24	-8.10%
2022/11/28	0.5	6.50	0	0.00	6.35	0.5	25	1.99%
2022/11/16	0	0.00	6	6.75	6.80	-6	34	-17.18%
2022/11/07	0	0.00	3	7.00	7.03	-3	98	-3.04%
2022/10/13	0.5	5.92	0	0.00	5.90	0.5	128	0.38%
2022/10/11	2	6.11	0	0.00	6.10	2	136	1.46%
2022/10/07	4.3	6.48	0	0.00	6.44	4.3	135	3.18%
2022/10/04	0.3	6.40	0	0.00	6.41	0.3	137	0.22%
2022/09/29	2	6.64	0	0.00	6.75	2	139	1.44%
2022/09/26	2.2	6.75	0	0.00	6.78	2.2	139	1.55%
2022/09/23	4	6.67	0	0.00	6.83	4	138	2.89%
2022/09/22	0	6.60	0	0.00	6.69	0	137	0.02%
2022/09/16	0.7	6.32	0	0.00	7.00	0.7	137	0.51%
2022/09/14	0.2	6.86	0	0.00	6.88	0.2	138	0.13%
2022/09/06	0	6.39	0	0.00	7.00	0	138	0.00%
2022/08/31	7	6.60	0	0.00	6.79	7	138	5.05%
2022/08/30	5	6.58	0	0.00	6.60	5	138	3.62%
2022/08/29	2	6.77	0	0.00	6.76	2	136	1.47%
2022/08/25	2	7.25	0	0.00	7.20	2	134	1.48%
2022/08/19	3	6.76	0	0.00	8.05	3	131	2.29%
2022/08/17	3	8.15	0	0.00	8.14	3	123	2.42%
2022/08/09	0	0.00	10	7.28	7.37	-10	57	-17.33%
2022/08/08	0.5	7.38	12	7.30	7.38	-11.5	56	-20.40%
2022/08/02	2	7.13	0	0.00	7.18	2	55	3.63%
2022/07/27	0.3	7.35	0	0.00	7.41	0.3	48	0.52%
2022/07/25	0	7.40	0	0.00	7.46	0	47	0.01%
2022/07/22	1.3	7.40	0	0.00	7.40	1.3	46	2.85%
2022/07/21	0.2	7.31	0	0.00	7.48	0.2	46	0.38%
2022/07/19	29	7.73	0	0.00	7.98	29	42	68.32%
2022/07/13	0	7.36	0	0.00	7.49	0	28	0.02%
2022/07/01	2	7.62	0	0.00	7.50	2	23	8.46%
2022/06/30	0	7.60	0	0.00	7.70	0	22	0.13%
2022/06/27	3	7.78	0	0.00	8.05	3	23	13.03%
2022/06/24	2	7.52	0	0.00	7.78	2	22	8.88%
2022/06/21	0.1	7.77	0	0.00	7.77	0.1	22	0.46%
2022/06/17	2	7.85	0	0.00	7.84	2	21	9.34%
2022/06/16	2	7.96	0	0.00	7.95	2	21	9.32%
2022/06/08	0	0.00	4	8.00	8.00	-4	20	-19.82%
2022/06/07	5	7.94	0	0.00	7.98	5	20	24.04%
2022/06/06	0.5	8.01	0	0.00	8.01	0.5	20	2.40%
2022/06/01	4	7.85	0	0.00	8.05	4	20	19.51%
2022/05/31	5	7.98	0	0.00	7.81	5	20	24.29%
2022/05/30	5	8.01	0	0.00	8.01	5	20	24.37%
2022/05/26	0.2	7.91	0	0.00	8.07	0.2	20	0.98%
2022/05/23	0.1	8.09	0	0.00	8.18	0.1	20	0.49%
2022/05/18	7	8.09	0	0.00	8.06	7	21	32.81%
2022/05/16	0	0.00	1	8.00	8.28	-1	20	-4.81%
2022/04/11	1	8.72	0	0.00	8.72	1	35	2.81%
2022/04/08	1	8.85	0.8	8.79	8.85	0.2	36	0.55%
2022/04/07	1	8.86	1	8.86	8.85	0	37	0.00%
2022/04/06	0	0.00	10	8.82	8.98	-10	37	-26.47%
2022/03/31	1	9.01	0	0.00	9.00	1	39	2.50%
2022/03/30	3	8.82	0	0.00	8.82	3	42	7.00%
2022/03/29	9	9.00	0	0.00	8.81	9	43	20.90%
2022/03/28	1	9.00	0	0.00	9.00	1	43	2.31%
2022/03/24	0	9.80	0	0.00	9.00	0	45	0.00%
2022/03/21	0	9.23	0	0.00	9.25	0	47	0.01%
2022/03/04	1	9.05	0	0.00	9.25	1	82	1.21%
2022/02/18	1	9.33	0	0.00	9.32	1	106	0.94%
2021/12/22	0	0.00	6	10.25	10.35	-6	149	-4.02%
2021/12/10	0	0.00	1	10.00	9.99	-1	142	-0.70%
2021/12/06	1	9.91	0	0.00	9.84	1	138	0.72%
2021/12/01	0	0.00	1	10.60	10.80	-1	131	-0.76%
2021/11/30	1	10.35	2	10.35	10.15	-1	123	-0.81%
2021/11/29	2	10.13	0	0.00	10.15	2	117	1.70%
2021/11/24	1	9.50	1	9.49	9.50	0	107	0.00%
2021/11/18	3	9.12	0	0.00	9.16	3	95	3.14%
2021/11/17	1	9.13	0	0.00	9.13	1	94	1.05%
2021/11/16	3	9.73	4	10.16	9.64	-1	90	-1.11%
2021/11/15	4	10.50	0	0.00	10.50	4	78	5.09%
2021/08/11	0	0.00	1	9.00	8.91	-1	165	-0.60%
2021/07/29	1	9.30	0	0.00	9.15	1	197	0.51%
2021/07/12	1	9.80	0	0.00	9.65	1	206	0.49%
2021/07/09	0	0.00	2	9.83	9.80	-2	205	-0.97%
2021/07/08	2	9.99	0	0.00	9.99	2	207	0.97%
2021/07/06	1	10.40	5	10.30	10.20	-4	213	-1.87%
2021/07/02	5	10.20	0	0.00	10.00	5	216	2.31%
2021/06/29	0	0.00	1	9.14	9.04	-1	212	-0.47%
2021/06/18	2	10.55	0	0.00	10.50	2	261	0.77%
2021/05/06	1	11.35	0	0.00	11.30	1	307	0.33%
2021/04/28	1	11.90	0	0.00	12.00	1	304	0.33%
2021/04/20	0	0.00	1	12.85	12.75	-1	307	-0.33%
2021/04/19	0	0.00	1	13.05	12.75	-1	312	-0.32%
2021/04/16	1	12.90	0	0.00	12.90	1	322	0.31%
2021/04/14	1	12.85	0	0.00	12.80	1	329	0.30%
2021/04/13	1	13.05	0	0.00	13.25	1	358	0.28%
2021/04/12	1	12.80	0	0.00	13.00	1	378	0.26%
2021/04/09	1	12.35	0	0.00	12.45	1	386	0.26%
2021/04/08	1	12.65	0	0.00	12.60	1	413	0.24%
2021/04/07	1	12.15	0	0.00	12.40	1	461	0.22%
2021/04/06	1	12.15	0	0.00	12.15	1	463	0.22%
2021/04/01	2	12.35	0	0.00	12.35	2	466	0.43%
2021/03/31	2	12.90	0	0.00	12.90	2	466	0.43%
2021/03/29	2	13.18	0	0.00	13.15	2	475	0.42%
2021/03/25	1	13.80	0	0.00	14.05	1	523	0.19%
2021/03/22	0	0.00	7	13.08	12.65	-7	499	-1.40%
2021/03/19	0	0.00	5	13.15	13.65	-5	491	-1.02%
2021/03/17	1	13.40	8	13.36	13.55	-7	493	-1.42%
2021/03/16	0	0.00	6	14.13	14.00	-6	487	-1.23%
2021/03/11	0	0.00	2	14.93	14.80	-2	486	-0.41%
2021/02/25	0	0.00	2	14.98	15.20	-2	501	-0.40%
2021/02/24	0	0.00	2	15.08	14.90	-2	500	-0.40%
2021/02/17	1	16.60	0	0.00	16.15	1	487	0.21%
2021/02/05	5	16.31	0	0.00	16.95	5	474	1.05%
2021/02/02	0	0.00	1	15.00	15.10	-1	437	-0.23%
2021/01/13	1	12.70	0	0.00	12.70	1	411	0.24%
2021/01/06	1	17.75	2	16.43	16.40	-1	409	-0.24%
2021/01/05	6	18.05	0	0.00	18.20	6	381	1.57%
2020/12/30	2	19.65	0	0.00	18.85	2	325	0.61%
2020/12/22	4	19.18	0	0.00	18.80	4	250	1.59%
2020/12/21	12	19.26	1	19.14	19.55	11	229	4.79%
2020/12/14	0	0.00	1	17.00	17.20	-1	159	-0.63%
2020/12/10	0	0.00	1	16.25	16.55	-1	149	-0.67%
2020/12/09	1	16.75	0	0.00	16.90	1	147	0.68%
2020/12/07	0	0.00	1	16.10	16.00	-1	144	-0.69%
2020/12/03	0	0.00	7.2	16.35	16.30	-7.2	141	-5.06%
2020/12/02	7	16.35	0	0.00	16.35	7	136	5.13%
2020/10/16	3	12.35	0	0.00	12.35	3	68	4.39%
2020/10/12	0	0.00	11	11.78	12.15	-11	54	-20.02%
2020/10/07	0	0.00	7	11.60	11.50	-7	45	-15.38%
2020/09/28	0	0.00	3	10.40	10.35	-3	37	-7.99%
2020/09/25	0	0.00	1	10.00	10.35	-1	37	-2.70%
2020/09/10	1	10.50	0	0.00	10.10	1	39	2.51%
2020/08/17	0	10.85	0	0.00	10.75	0	35	0.03%
2020/05/27	6	11.15	0	0.00	11.15	6	64	9.30%
2020/05/26	1	10.75	0	0.00	10.95	1	66	1.50%
2020/05/22	0	0.00	1	11.50	11.00	-1	77	-1.29%
2020/04/08	0	0.00	8	11.56	11.60	-8	97	-8.19%
2020/03/24	0	0.00	4	10.05	10.00	-4	77	-5.19%
2020/02/26	0	0.00	1	11.70	11.25	-1	62	-1.61%
2020/02/25	1	12.00	0	0.00	12.00	1	58	1.70%
2020/02/24	0	0.00	5	11.50	11.60	-5	53	-9.39%
2020/02/19	0	0.00	3	10.50	10.45	-3	45	-6.54%
2019/11/01	2	9.85	0	0.00	9.80	2	139	1.43%
2019/10/31	23	10.63	0	0.00	10.80	23	122	18.77%
2019/09/18	0	0.00	1	7.30	7.23	-1	46	-2.16%
2019/08/16	0	0.00	1	7.49	7.47	-1	54	-1.84%
2019/08/01	0	0.00	1	7.22	7.12	-1	54	-1.83%
2019/06/19	0	6.95	0	0.00	6.95	0	61	0.01%
2019/06/05	0	0.00	1	6.50	6.67	-1	55	-1.81%
2019/05/28	0	0.00	3	6.22	6.17	-3	52	-5.74%
2019/05/27	0	0.00	2	5.99	6.06	-2	51	-3.92%
2019/04/26	2	6.00	1	6.17	6.17	1	42	2.37%
2019/04/24	0	6.09	0	0.00	6.03	0	41	0.00%
2019/04/19	4	5.78	0	0.00	5.76	4	27	14.32%
2019/04/12	0	0.00	1	5.35	5.30	-1	15	-6.49%
2019/04/02	1	5.46	0	0.00	5.46	1	14	6.96%
2019/01/07	2	5.19	0	0.00	5.21	2	17	11.58%
2018/03/09	0	0.00	1	7.81	7.81	-1	68	-1.46%
2018/03/01	1	6.93	0	0.00	6.86	1	93	1.07%