LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,024
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.825.1900.0025.206.81,9300.35%
2024/03/262325.2400.0024.90231,9061.21%
2024/03/25725.062125.2925.00-141,841-0.76%
2024/03/221.224.74024.4024.601.21,7800.07%
2024/03/210.224.4800.0024.600.21,7720.01%
2024/03/2000.001024.5024.50-101,747-0.57%
2024/03/19524.4500.0024.4051,7010.29%
2024/03/18424.3800.0024.3541,6570.24%
2024/03/141323.3400.0023.15131,5630.83%
2024/03/13923.4500.0023.4091,6200.56%
2024/03/0800.001023.8523.85-101,573-0.64%
2024/03/071124.09523.9024.1561,5770.38%
2024/03/0600.009.124.1223.90-9.11,529-0.59%
2024/03/0500.00123.3023.80-11,478-0.07%
2024/03/01423.56423.4823.4001,4350.00%
2024/02/2900.00623.4523.65-61,425-0.42%
2024/02/2700.00223.6023.40-21,409-0.14%
2024/02/26623.291123.1023.15-51,376-0.36%
2024/02/2300.00123.3023.15-11,367-0.07%
2024/02/2100.00323.2723.35-31,337-0.22%
2024/02/201023.0500.0023.00101,3220.76%
2024/02/1900.00823.0623.05-81,310-0.61%
2024/02/1600.001223.0123.00-121,311-0.91%
2024/02/15122.4000.0022.5011,2720.08%
2024/02/021022.1500.0021.80101,2530.80%
2024/02/0100.00322.4522.25-31,281-0.23%
2024/01/2900.004021.6222.30-401,243-3.22%
2024/01/18220.5000.0020.8021,2320.16%
2024/01/17220.8000.0020.4521,2280.16%
2024/01/162721.0800.0020.90271,2042.24%
2024/01/1500.001321.4021.45-131,186-1.10%
2024/01/12121.3500.0021.3011,1870.08%
2024/01/1000.00321.4021.45-31,185-0.25%
2024/01/09121.2000.0021.2011,1850.08%
2024/01/0800.00221.2021.10-21,182-0.17%
2024/01/03221.4500.0021.2521,1580.17%
2024/01/0200.00221.5521.55-21,153-0.17%
2023/12/28521.31121.2021.3541,1550.35%
2023/12/272.121.1800.0021.252.11,1670.18%
2023/12/26221.1500.0021.1521,1940.17%
2023/12/25321.3000.0021.2031,2890.23%
2023/12/22421.2000.0021.3041,2950.31%
2023/12/21121.2500.0021.2011,2980.08%
2023/12/20321.3000.0021.4531,2910.23%
2023/12/1900.00720.9521.05-71,285-0.54%
2023/12/1500.001021.8521.65-101,280-0.78%
2023/12/13321.55221.6021.6511,2660.08%
2023/12/12121.656.621.8621.75-5.61,273-0.44%
2023/12/114.621.541.521.5221.703.11,2550.25%
2023/12/08221.50321.5021.40-11,232-0.08%
2023/12/0700.000.120.8120.75-0.11,166-0.01%
2023/12/06220.850.220.9020.951.91,1820.16%
2023/12/050.320.7500.0020.650.31,2520.02%
2023/11/28220.30120.3020.3011,2930.08%
2023/11/22120.40120.3520.3001,4110.00%
2023/11/17320.0000.0020.0531,5230.20%
2023/11/1000.00219.5819.55-21,652-0.12%
2023/11/09220.1000.0019.9021,6740.12%
2023/11/070.119.7000.0019.650.11,7060.00%
2023/10/30219.3000.0019.2022,2790.09%
2023/10/25119.1000.0019.1512,5120.04%
2023/10/2000.00218.9018.95-23,185-0.06%
2023/10/180.119.0000.0019.050.13,7280.00%
2023/10/17519.2000.0019.0553,8110.13%
2023/10/05119.7000.0019.7016,2920.02%
2023/09/28119.801119.6919.45-1011,188-0.09%
2023/09/27119.0500.0019.25111,3470.01%
2023/09/08219.584019.4619.85-3812,308-0.31%
2023/09/06520.6000.0020.65512,2160.04%
2023/09/0500.00220.6020.60-212,203-0.02%
2023/09/0400.000.320.5520.55-0.312,1880.00%
2023/09/01420.8800.0020.85412,1660.03%
2023/08/31320.4500.0020.55312,1190.02%
2023/08/30620.3300.0020.35612,0860.05%
2023/08/291120.2500.0020.201112,0430.09%
2023/08/28320.451120.3620.45-812,015-0.07%
2023/08/25120.7500.0020.50111,9840.01%
2023/08/24220.65120.5020.50111,9370.01%
2023/08/230.220.903020.7020.65-29.811,872-0.25%
2023/08/22120.7500.0020.75111,8430.01%
2023/08/211020.9900.0020.951011,8050.08%
2023/08/182421.071321.2620.951111,7750.09%
2023/08/1500.00721.4021.35-711,641-0.06%
2023/08/14821.4200.0021.20811,6050.07%
2023/08/11221.801021.7521.80-811,564-0.07%
2023/08/09122.25122.2022.25011,4580.00%
2023/08/082521.873122.0222.25-611,397-0.05%
2023/08/0700.00023.6023.75011,1560.00%
2023/08/04823.39123.3523.60711,1130.06%
2023/08/02823.34223.1523.15611,0590.05%
2023/08/01223.9500.0023.95210,8870.02%
2023/07/3100.00823.7223.75-810,811-0.07%
2023/07/28123.552.223.6523.60-1.210,695-0.01%
2023/07/272924.5321.224.0824.057.810,6080.07%
2023/07/268.424.381224.3824.35-3.610,424-0.03%
2023/07/25923.911823.7823.80-910,058-0.09%
2023/07/241323.63723.7423.2569,9240.06%
2023/07/214624.004124.2023.6059,7710.05%
2023/07/20123.901223.7623.80-119,368-0.12%
2023/07/192824.031324.0323.70159,2730.16%
2023/07/182323.871523.5723.5589,0980.09%
2023/07/175524.561524.4024.75408,8210.45%
2023/07/1417.323.903123.7123.60-13.78,229-0.17%
2023/07/136524.789224.5924.10-277,887-0.34%
2023/07/125625.398725.4924.85-317,316-0.42%
2023/07/1192.125.008524.2925.157.16,7550.10%
2023/07/10198.326.6113026.7626.6068.35,7901.18% 大買/大賣/
2023/07/0715324.5610124.8525.60523,9161.33% 大買/大賣/
2023/07/061422.701623.0023.30-22,478-0.08%
2023/07/05121.40721.8121.20-61,879-0.32%
2023/07/042221.48121.0021.90211,6371.28%
2023/07/032121.92422.0021.85171,4021.21%
2023/06/3000.00520.0520.25-5858-0.58%
2023/06/29118.5000.0018.4515550.18%
2023/06/2700.00018.1518.1005510.00%
2023/06/26218.1300.0018.3026060.33%
2023/06/21118.1000.0018.2016220.16%
2023/06/12018.3000.0017.8506090.00%
2023/06/09718.15118.1018.2565981.00%
2023/05/1700.00118.1018.20-1625-0.16%
2023/05/12417.9000.0017.8546080.66%
2023/05/11417.90117.9517.9036090.49%
2023/05/1000.00317.9017.90-3610-0.49%
2023/05/0200.00117.9018.10-1620-0.16%
2023/04/21117.6500.0017.5516140.16%
2023/04/19118.0000.0017.9516040.17%
2023/04/14318.1000.0018.1535880.51%
2023/04/1300.00218.2518.15-2576-0.35%
2023/04/1100.00319.0319.05-3531-0.56%
2023/04/1000.001118.8518.85-11509-2.16%
2023/03/31118.8500.0018.9014640.22%
2023/03/30118.8000.0018.7014560.22%
2023/03/28218.68118.5518.6014520.22%
2023/03/27818.99119.0018.9074361.60%
2023/03/24318.37818.3818.45-5377-1.32%
2023/03/23218.2000.0018.2523570.56%
2023/03/16217.7000.0017.7523540.56%
2023/03/10118.0500.0018.1013450.29%
2023/03/0800.00118.4018.55-1334-0.30%
2023/03/01217.3000.0017.4022860.70%
2023/02/2000.00517.3517.35-5305-1.64%
2023/02/0200.00517.0417.15-5342-1.46%
2023/02/01116.9500.0016.9013370.30%
2022/12/0900.00416.4016.45-4579-0.69%
2022/11/1000.00116.1516.10-11,335-0.07%
2022/11/07116.60316.5016.60-21,354-0.15%
2022/11/04316.2800.0016.2531,3410.22%
2022/11/0100.001015.8515.85-101,338-0.75%
2022/10/0600.00117.4517.55-11,260-0.08%
2022/10/0500.00117.4517.40-11,259-0.08%
2022/10/03217.1500.0017.1521,2650.16%
2022/09/28117.2000.0017.1011,2590.08%
2022/09/2600.00317.6017.40-31,249-0.24%
2022/09/2200.00318.1018.05-31,237-0.24%
2022/09/19317.5300.0018.0031,2040.25%
2022/09/16517.97117.8517.9041,1830.34%
2022/09/15118.2000.0018.1011,1630.09%
2022/09/14318.1300.0018.1031,1460.26%
2022/09/081018.2000.0018.30101,0660.94%
2022/09/07418.71318.8818.4511,0180.10%
2022/09/06619.67219.7019.3549580.42%
2022/09/053020.012320.0220.1578370.84%
2022/09/021019.2500.0019.05106161.62%
2022/09/01119.0000.0019.1015870.17%
2022/08/3100.001519.3519.30-15529-2.83%
2022/08/301518.6500.0018.55154313.47%
2022/08/2400.00218.0517.90-2397-0.50%
2022/08/09216.4000.0016.3523980.50%
2022/07/0400.00216.0516.05-2376-0.53%
2022/06/2800.00117.4017.35-1368-0.27%
2022/06/16117.6000.0017.4013600.28%
2022/06/01217.5000.0017.5523790.53%
2022/05/3100.00217.5517.60-2378-0.53%
2022/05/30317.63117.4517.6523750.53%
2022/05/271017.432017.5417.45-10365-2.74%
2022/05/25416.7500.0016.9543291.21%
2022/05/24216.9500.0016.9023320.60%
2022/05/03117.10117.1017.1003520.00%
2022/04/29217.2500.0017.2523610.55%
2022/04/1500.00517.6017.60-5345-1.45%
2022/04/01018.0000.0017.9503450.00%
2022/03/231018.1500.0018.15103472.88%
2022/03/211018.1500.0018.20103552.82%
2022/02/18218.9000.0019.0024740.42%
2022/02/10118.7500.0018.8015260.19%
2022/01/25218.0000.0018.0525610.36%
2022/01/181018.7500.0018.75105411.85%
2022/01/0400.00119.0019.00-1611-0.16%
2021/12/28119.1000.0019.1516280.16%
2021/12/14118.8000.0018.8016260.16%
2021/11/25218.9500.0018.8525510.36%
2021/11/1100.00219.2019.25-2482-0.41%
2021/11/0800.00219.1519.20-2477-0.42%
2021/10/2900.00518.6518.65-5449-1.11%
2021/10/18218.4000.0018.3024240.47%
2021/09/17119.0000.0018.9015120.20%
2021/09/0800.00219.5519.20-2519-0.38%
2021/09/0300.00919.7519.80-9518-1.73%
2021/08/23318.9000.0019.2035460.55%
2021/08/16319.0000.0019.0535700.53%
2021/07/1500.00720.5020.45-71,169-0.60%
2021/07/1300.00920.8020.50-91,234-0.73%
2021/07/0600.00321.1521.25-31,380-0.22%
2021/07/05321.0500.0021.0531,3950.21%
2021/06/29220.70120.7020.8011,4490.07%
2021/06/28121.3000.0021.2011,4400.07%
2021/06/2400.00120.3520.30-11,423-0.07%
2021/06/23120.1500.0020.2011,4240.07%
2021/06/22220.1500.0020.1021,4260.14%
2021/06/21119.8500.0019.9511,4360.07%
2021/06/11220.2300.0020.3521,5510.13%
2021/06/0300.00220.6520.60-21,658-0.12%
2021/05/20419.3800.0019.3541,7060.23%
2021/05/07422.0500.0022.3041,5550.26%
2021/05/0600.002022.2122.05-201,545-1.29%
2021/05/052022.3500.0022.60201,5151.32%
2021/05/0400.002322.1422.35-231,509-1.52%
2021/05/0300.003023.7623.35-301,456-2.06%
2021/04/29524.9800.0024.7051,3960.36%
2021/04/27524.3000.0024.3551,3070.38%
2021/04/2600.003624.2624.35-361,296-2.78%
2021/04/23223.8020.123.4423.80-18.11,255-1.44%
2021/04/22223.55123.7023.3511,2570.08%
2021/04/201023.7300.0023.50101,2110.83%
2021/04/192123.873224.0123.90-111,212-0.91%
2021/04/162023.4800.0023.55201,2351.62%
2021/04/152022.98723.3923.45131,2411.05%
2021/04/1400.00222.9022.70-21,197-0.17%
2021/04/131622.9000.0022.50161,1931.34%
2021/04/09722.6000.0022.6571,1810.59%
2021/04/0800.00122.6022.60-11,178-0.08%
2021/04/01621.5500.0021.6061,1410.53%
2021/03/30221.5000.0021.6021,1370.18%
2021/03/29121.4000.0021.5011,1340.09%
2021/03/26321.4500.0021.4531,1280.27%
2021/03/25121.3500.0021.5011,1330.09%
2021/03/24621.2000.0021.3561,1340.53%
2021/03/23921.84121.7021.2581,1260.71%
2021/03/22122.6500.0022.8511,0620.09%
2021/03/19122.5000.0022.5511,0560.09%
2021/03/1700.00622.2922.30-61,040-0.58%
2021/03/1600.00322.2022.20-31,046-0.29%
2021/03/15622.2000.0022.2561,0460.57%
2021/03/1000.00521.7521.85-51,036-0.48%
2021/03/0900.00121.7021.70-11,054-0.09%
2021/03/05221.1500.0021.2021,0910.18%
2021/03/04121.102.321.1421.25-1.31,106-0.12%
2021/02/0500.00619.8319.70-61,056-0.57%
2021/02/0300.001019.8019.80-101,065-0.94%
2021/02/0200.001319.8219.80-131,078-1.20%
2021/01/2900.001419.7519.75-141,079-1.30%
2021/01/19120.3000.0020.4019980.10%
2021/01/14620.90120.9520.8559630.52%
2021/01/1200.00221.7521.05-2941-0.21%
2021/01/113122.10122.0022.20309103.29%
2021/01/0800.00321.5321.65-3846-0.35%
2021/01/0700.00321.3021.30-3808-0.37%
2021/01/06121.30621.2021.15-5795-0.63%
2021/01/05221.35621.4221.30-4768-0.52%
2020/12/3000.00220.8020.85-2716-0.28%
2020/12/2900.00120.6520.60-1702-0.14%
2020/12/25120.6000.0020.4516840.15%
2020/12/22220.2500.0020.2026750.30%
2020/12/18220.6500.0020.6026810.29%
2020/12/17220.9500.0020.9526810.29%
2020/12/16220.8000.0020.9026850.29%
2020/12/0900.00420.6020.40-4659-0.61%
2020/12/08320.5500.0020.5037280.41%
2020/12/0400.00620.7520.75-6778-0.77%
2020/12/03620.80420.8020.8027820.26%
2020/12/02621.9700.0021.5067570.79%
2020/12/01421.251521.6921.80-11731-1.50%
2020/11/30521.0000.0020.9056840.73%
2020/11/1900.00120.8020.80-1711-0.14%
2020/11/1800.001320.8720.90-13709-1.83%
2020/11/1600.00120.6520.60-1715-0.14%
2020/11/1100.001020.4020.60-10737-1.36%
2020/11/05119.3500.0019.4517950.13%
2020/10/2300.00119.8019.70-1888-0.11%
2020/09/2200.00119.9020.05-11,400-0.07%
2020/09/2100.00220.5020.60-21,399-0.14%
2020/09/1800.00220.5020.40-21,393-0.14%
2020/09/17120.3500.0020.3011,3920.07%
2020/09/15220.3000.0020.3021,3990.14%
2020/09/1400.00120.4020.30-11,409-0.07%
2020/09/11620.99220.7020.8541,3980.29%
2020/09/07120.0000.0019.9511,2330.08%
2020/09/04519.7000.0019.8051,2350.40%
2020/09/01519.8500.0019.8551,2090.41%
2020/08/2600.00120.2020.00-11,238-0.08%
2020/08/24119.4000.0019.4011,2070.08%
2020/08/21119.4000.0019.4011,2250.08%
2020/08/14120.3000.0020.0511,1760.09%
2020/08/13420.0000.0019.7541,1220.36%
2020/08/0300.002018.9019.05-201,116-1.79%
2020/07/1700.00219.5519.40-21,105-0.18%
2020/07/1600.00319.9019.95-31,095-0.27%
2020/07/15119.85120.0020.0001,0910.00%
2020/07/14319.9500.0019.9531,0650.28%
2020/07/131020.90120.9020.4591,0460.86%
2020/07/102222.701421.6521.3081,0190.79%
2020/07/09120.7000.0020.7018510.12%
2020/06/30517.1400.0017.1057880.63%
2020/06/29216.9500.0016.9527860.25%
2020/06/24516.9500.0017.0057880.63%
2020/06/10517.6500.0017.7558410.59%
2020/06/03317.5000.0017.5038540.35%
2020/06/0100.00217.1017.15-2841-0.24%
2020/05/14217.6000.0017.1527990.25%
2020/05/11117.8500.0017.8517680.13%
2020/05/07117.2000.0017.2017350.14%
2020/04/231015.7000.0015.65106641.51%
2020/04/2200.00215.3515.60-2658-0.30%
2020/04/161016.5000.0016.60106261.60%
2020/04/151116.803016.7516.85-19614-3.09%
2020/04/142016.7900.0016.75206003.33%
2020/04/08215.4500.0015.6025380.37%
2020/04/06115.1000.0015.1515190.19%
2020/03/301514.5000.0014.55155042.97%
2020/03/1900.00214.4513.95-2449-0.45%
2020/03/18215.7500.0015.5024260.47%
2020/03/17216.1000.0015.8524160.48%
2020/03/1200.00119.7519.05-1364-0.27%
2020/03/06121.0000.0021.0013270.31%
2020/02/07121.1500.0021.2013400.29%
2020/02/03121.3500.0021.3013250.31%
2020/01/31121.9000.0021.9513200.31%
2020/01/30622.3200.0022.0063131.91%
2020/01/07222.90122.9022.9013570.28%
2020/01/02123.1000.0023.0513620.28%
2019/12/17123.2000.0023.2013690.27%
2019/12/11422.8500.0022.8543721.07%
2019/12/10122.9500.0022.9513710.27%
2019/12/06122.9500.0022.9513720.27%
2019/11/22122.8500.0023.0013730.27%
2019/11/19122.9500.0022.9013750.27%
2019/11/18223.0000.0023.0023780.53%
2019/11/1500.00222.9523.00-2381-0.52%
2019/11/1400.00223.0022.95-2382-0.52%
2019/11/12122.9500.0023.1513850.26%
2019/11/0800.00123.6023.40-1370-0.27%
2019/11/0700.001023.7023.55-10363-2.75%
2019/10/28123.8000.0024.0513520.28%
2019/10/181023.1500.0023.35103412.93%
2019/10/09123.40623.5023.30-5280-1.78%
2019/09/1700.00123.0023.05-1306-0.33%
2019/09/0600.00023.7023.150306-0.01%
2019/08/27322.9500.0023.0032931.02%
2019/08/2300.00023.0023.000288-0.01%
2019/08/1300.00223.1523.10-2271-0.74%
2019/08/01724.59224.5024.5552791.79%
2019/07/29324.7000.0024.8532841.05%
2019/07/26124.7500.0024.8012870.35%
2019/07/22224.6500.0024.6022860.70%
2019/07/18224.5500.0024.5022930.68%
2019/07/10124.9000.0024.8512920.34%
2019/07/0200.004525.2525.25-45308-14.57%
2019/07/013326.10726.0926.15262998.68%
2019/06/27326.0000.0026.1532871.05%
2019/06/24426.2800.0026.3043101.29%
2019/06/2100.00226.5026.50-2310-0.64%
2019/06/201425.6200.0025.65143384.14%
2019/06/18125.1500.0025.1513410.29%
2019/06/17125.1500.0025.1513450.29%
2019/05/14125.00225.1025.00-1400-0.25%
2019/05/09126.0000.0025.8513980.25%
2019/05/0700.00126.3026.10-1399-0.25%
2019/04/22126.0500.0026.0014170.24%
2019/04/17325.7800.0025.9034350.69%
2019/03/28225.1000.0025.1024210.47%
2019/03/2700.00525.5025.50-5412-1.21%
2019/03/26525.754325.8525.75-38407-9.32%
2019/03/2500.004025.5525.65-40405-9.87%
2019/03/19326.8000.0026.8033800.79%
2019/03/0400.00227.3527.40-2429-0.47%
2019/02/261026.8000.0026.80104482.23%
2019/02/2500.00226.9026.90-2448-0.45%
2019/02/21226.6500.0026.7524470.45%
2019/02/1400.00226.7526.70-2446-0.45%
2019/02/12226.5000.0026.6024520.44%
2019/02/11226.6000.0026.7024590.44%
2019/01/111626.1500.0026.25165303.02%
2019/01/0900.00425.3525.50-4523-0.76%
2019/01/08425.51525.5025.30-1527-0.19%
2018/12/25223.9000.0024.0026660.30%
2018/12/22324.0000.0023.9536960.43%
2018/12/1200.00324.3524.50-3805-0.37%
2018/12/07323.6000.0023.6038390.36%
2018/12/06123.7000.0023.6518560.12%
2018/12/0300.00524.0024.35-5922-0.54%
2018/11/2800.00323.6023.55-3898-0.33%
2018/11/23322.8500.0022.9038990.33%
2018/11/091024.1500.0024.00109071.10%
2018/11/08824.4500.0024.4589160.87%
2018/11/072024.15224.1524.20189171.96%
2018/11/01223.2000.0023.1029590.21%
2018/10/252022.5500.0022.50209542.09%
2018/10/1500.00523.3523.35-51,020-0.49%
2018/10/12523.8000.0023.8051,0190.49%
2018/10/092025.0000.0024.85209932.01%
2018/10/0500.00125.3525.20-1981-0.10%
2018/10/04224.8000.0024.8529650.21%
2018/10/01126.30126.5026.2508870.00%
2018/09/2800.000.127.0026.30-0.1876-0.01%
2018/09/27126.85127.0026.5008450.00%
2018/09/25127.7000.0027.7018130.12%
2018/09/201027.7500.0027.75108871.13%
2018/09/19527.7300.0027.7559070.55%
2018/09/1800.00527.6527.65-5905-0.55%
2018/09/1700.00127.6027.50-1904-0.11%
2018/09/141527.6000.0027.60159021.66%
2018/09/0700.00429.3529.35-4824-0.49%
2018/09/0400.00130.2030.05-1816-0.12%
2018/09/0300.00130.0530.00-1818-0.12%
2018/08/2700.004530.0230.00-45864-5.21%
2018/08/23129.9000.0029.9018610.12%
2018/08/1400.00129.7529.85-1839-0.12%
2018/08/13929.8800.0029.9598281.09%
2018/08/09530.4000.0030.4558060.62%
2018/08/073330.6500.0030.65337894.18%
2018/08/031030.3500.0030.35107951.26%
2018/07/31530.70230.5530.7037960.38%
2018/07/25231.9000.0031.8527690.26%
2018/07/2400.00131.9531.95-1756-0.13%
2018/07/0400.00131.0031.10-1962-0.10%
2018/07/0300.00931.3130.90-9972-0.93%
2018/07/02332.0700.0031.8539620.31%
2018/06/291031.9400.0032.40109261.08%
2018/06/28131.6000.0031.9019160.11%
2018/06/2600.00931.5531.65-9930-0.97%
2018/06/2200.001331.7031.80-13926-1.40%
2018/06/1200.00131.7031.60-1894-0.11%
2018/06/04431.6000.0031.6548610.46%
2018/05/18130.8500.0031.1518700.11%
2018/05/151031.0300.0030.80108971.11%
2018/05/14231.00231.3331.0009150.00%
2018/05/1000.001031.5531.60-10914-1.09%
2018/05/08131.701031.8031.80-9913-0.99%
2018/05/03132.0500.0031.9519200.11%
2018/05/02232.3000.0032.3529250.22%
2018/04/191032.0000.0031.90108961.12%
2018/04/1700.002931.2031.40-29849-3.41%
2018/04/16232.0000.0031.8528290.24%
2018/04/1000.00131.3531.05-1780-0.13%
2018/04/0900.00330.8030.85-3760-0.39%
2018/04/0300.00430.5530.70-4752-0.53%
2018/04/02231.2000.0031.0527360.27%
2018/03/31130.60130.7030.8007130.00%
2018/03/3000.00630.6430.45-6706-0.85%
2018/03/29329.8500.0030.0536850.44%
2018/03/1900.00330.0029.80-3766-0.39%
2018/03/1300.00229.8529.90-2789-0.25%
2018/03/07129.3000.0029.2518170.12%
2018/03/0500.00129.7029.50-1828-0.12%
2018/02/2600.003130.0130.00-31857-3.62%
2018/02/232030.0000.0029.95208592.33%
2018/02/2100.002529.6630.10-25868-2.88%
2018/02/121529.1000.0029.35158571.75%
2018/02/082529.5000.0029.40258542.93%
2018/02/07128.70128.9028.8508470.00%
2018/02/0600.003028.7928.20-30885-3.39%
2018/02/02129.3000.0029.1018680.12%
2018/01/181029.5500.0029.50108501.18%
2018/01/16829.4500.0029.5088470.94%
2018/01/15129.4000.0029.3518640.12%
2018/01/12529.2000.0029.2058890.56%
2018/01/1100.00329.2029.30-3966-0.31%
2018/01/093029.7500.0029.75309693.09%
2018/01/0500.00529.4029.60-5963-0.52%
2018/01/0400.001029.5529.70-10967-1.03%
2018/01/021028.8500.0028.90109281.08%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章