協易機 (4533)-富邦-仁愛券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.85
漲跌
▲1.10
漲幅
+2.99%
成交量
6,385張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	48	37.36	41	37.71	37.85	7	7,831	0.09%
2024/04/17	14	35.93	57	36.07	36.75	-43	7,765	-0.55%
2024/04/16	36.3	35.16	67	35.32	35.00	-30.7	7,667	-0.40%
2024/04/15	127.3	40.44	121.1	39.69	38.85	6.2	7,541	0.08%	大買/大賣/
2024/04/12	88	38.71	115.7	39.20	40.25	-27.7	6,132	-0.45%	大賣/
2024/04/11	69.4	36.80	91.3	36.85	36.60	-21.9	5,376	-0.41%
2024/04/10	210.6	34.93	209.2	34.99	34.70	1.4	4,598	0.03%	大買/大賣/
2024/04/09	88.1	32.76	163.6	32.65	33.60	-75.5	3,591	-2.10%	大賣/
2024/04/08	109	29.71	203	30.45	30.55	-94	3,064	-3.07%	大買/大賣/
2024/04/03	3	27.80	5	27.80	27.80	-2	2,645	-0.08%
2024/04/02	22	28.38	39.4	28.52	28.50	-17.4	2,601	-0.67%
2024/04/01	3	27.48	1.2	27.10	27.35	1.8	2,379	0.08%
2024/03/29	20	27.15	2	27.22	26.95	18	2,366	0.76%
2024/03/28	6	27.93	2	27.85	27.50	4	2,360	0.17%
2024/03/27	16	27.88	28	27.92	27.90	-12	2,296	-0.52%
2024/03/26	23.2	26.61	0	0.00	26.30	23.2	2,154	1.07%
2024/03/25	1	27.50	0	0.00	27.05	1	2,143	0.05%
2024/03/22	2	26.35	3	26.68	26.75	-1	2,135	-0.05%
2024/03/21	6.3	26.94	7	27.06	26.65	-0.8	2,136	-0.04%
2024/03/20	29.1	27.19	36	27.57	27.10	-6.9	2,134	-0.32%
2024/03/19	1	25.95	0	0.00	25.85	1	1,955	0.05%
2024/03/18	1	25.45	4	25.54	25.40	-3	2,029	-0.15%
2024/03/15	6	25.18	0	0.00	25.05	6	2,076	0.29%
2024/03/14	7	25.21	0	0.00	25.15	7	2,213	0.32%
2024/03/12	3	26.05	2	25.80	26.00	1	2,836	0.04%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,944	-0.03%
2024/03/07	16	27.77	10	28.25	27.60	6	3,464	0.17%
2024/03/06	53.2	28.98	57.2	29.24	28.80	-4.1	3,594	-0.11%
2024/03/05	7	26.57	3	27.40	27.45	4	3,206	0.12%
2024/03/04	0	0.00	7	25.39	25.60	-7	3,138	-0.22%
2024/02/29	0	0.00	1	24.40	24.65	-1	3,152	-0.03%
2024/02/27	0	0.00	1	25.20	24.45	-1	3,178	-0.03%
2024/02/26	1	24.10	1	24.80	24.65	0	3,209	0.00%
2024/02/23	12	24.38	2	24.33	24.25	10	3,231	0.31%
2024/02/22	1	24.85	0	0.00	24.75	1	3,254	0.03%
2024/02/19	0	0.00	5	25.40	25.45	-5	3,352	-0.15%
2024/02/16	1	24.40	0	0.00	24.90	1	3,393	0.03%
2024/02/15	0.1	24.05	1	24.05	24.10	-0.9	3,522	-0.03%
2024/02/05	7	23.59	0	0.00	23.65	7	3,667	0.19%
2024/02/01	1	23.80	22	23.92	23.95	-21	4,445	-0.47%
2024/01/31	10	24.00	0	0.00	24.00	10	4,465	0.22%
2024/01/29	0	0.00	1	24.00	24.20	-1	4,587	-0.02%
2024/01/26	1	23.85	0	0.00	23.75	1	4,592	0.02%
2024/01/24	1	24.45	0	0.00	24.45	1	4,602	0.02%
2024/01/19	0	0.00	2	23.90	23.95	-2	4,623	-0.04%
2024/01/17	10	23.45	0	0.00	23.45	10	4,643	0.22%
2024/01/16	11	24.20	0	0.00	24.10	11	4,639	0.24%
2024/01/15	3	24.20	2	24.20	24.20	1	4,642	0.02%
2024/01/12	2	24.25	2	24.00	24.00	0	4,652	0.00%
2024/01/11	5	24.14	10	24.15	24.15	-5	4,651	-0.11%
2024/01/10	0	0.00	2	24.50	24.55	-2	4,639	-0.04%
2024/01/09	30	24.66	22	24.42	24.70	8	4,636	0.17%
2024/01/05	3	26.70	0	0.00	26.70	3	4,562	0.07%
2024/01/04	2	26.98	0	0.00	26.80	2	4,608	0.04%
2024/01/03	0	0.00	5	27.40	27.30	-5	4,635	-0.11%
2023/12/27	6	27.17	3	27.32	27.60	3	4,653	0.06%
2023/12/26	2	26.85	0	0.00	26.95	2	4,652	0.04%
2023/12/25	1	26.65	0	0.00	26.60	1	4,661	0.02%
2023/12/22	4	26.70	1	26.70	26.60	3	4,653	0.06%
2023/12/21	11	26.88	1	26.95	26.80	10	4,686	0.21%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/19	5	26.70	0	0.00	26.75	5	4,695	0.11%
2023/12/18	1	27.55	0	0.00	27.15	1	4,680	0.02%
2023/12/15	10	27.43	0	0.00	27.45	10	4,673	0.21%
2023/12/14	2	28.10	0	0.00	28.00	2	4,629	0.04%
2023/12/13	10	28.08	3	28.00	28.20	7	4,604	0.15%
2023/12/12	6	28.51	11.3	28.70	28.55	-5.3	4,545	-0.12%
2023/12/11	19	28.51	10	28.71	28.70	9	4,517	0.20%
2023/12/08	22	30.60	19	30.57	30.50	3	4,415	0.07%
2023/12/07	71	31.86	58	32.14	31.20	13	4,289	0.30%
2023/12/06	5	30.61	9	30.64	30.80	-4	3,904	-0.10%
2023/12/05	9	29.66	11	29.55	29.95	-2	3,935	-0.05%
2023/12/04	53	30.96	33	30.68	30.20	20	4,583	0.44%
2023/12/01	34	27.97	38	28.29	29.80	-4	4,245	-0.09%
2023/11/30	15	27.19	2	27.25	27.10	13	4,029	0.32%
2023/11/29	10	27.00	2	27.40	26.95	8	4,028	0.20%
2023/11/28	1	26.85	3	26.75	26.95	-2	4,031	-0.05%
2023/11/27	6	26.05	0	0.00	26.05	6	4,028	0.15%
2023/11/24	1	26.95	5	26.97	27.05	-4	4,004	-0.10%
2023/11/23	2	27.05	2	27.03	26.80	0	4,001	0.00%
2023/11/22	5	26.96	1	27.30	26.85	4	4,010	0.10%
2023/11/21	7	26.75	3	27.13	26.80	4	4,042	0.10%
2023/11/20	1	26.65	0	0.00	27.10	1	4,169	0.02%
2023/11/17	13	26.81	8	27.04	26.75	5	4,181	0.12%
2023/11/16	6	27.10	2	27.00	27.00	4	4,198	0.10%
2023/11/15	2	26.70	0	0.00	26.60	2	4,184	0.05%
2023/11/14	14	27.30	16	27.49	26.90	-2	4,236	-0.05%
2023/11/13	6	27.03	7	26.92	27.15	-1	4,161	-0.02%
2023/11/10	38	27.44	46.3	27.48	26.80	-8.3	4,117	-0.20%
2023/11/09	11	26.35	17	26.49	26.55	-6	3,650	-0.16%
2023/11/08	3	24.18	4	24.21	24.15	-1	3,502	-0.03%
2023/11/07	5	24.48	4	24.56	24.55	1	3,584	0.03%
2023/11/06	5	24.49	22	23.92	24.50	-17	3,760	-0.45%
2023/11/02	1	22.65	3	22.78	22.65	-2	3,830	-0.05%
2023/11/01	0	0.00	2	22.20	22.30	-2	3,895	-0.05%
2023/10/31	12	22.42	1	22.50	22.00	11	3,961	0.28%
2023/10/30	10	23.05	0	0.00	23.00	10	4,049	0.25%
2023/10/27	3	23.28	7	23.44	23.20	-4	4,144	-0.10%
2023/10/26	11	23.22	1	23.65	23.20	10	4,302	0.23%
2023/10/25	3	23.95	1	23.75	23.80	2	4,743	0.04%
2023/10/24	1	23.50	1	23.35	23.50	0	5,564	0.00%
2023/10/23	2	23.03	2	23.23	22.95	0	6,665	0.00%
2023/10/20	1	23.05	1	22.90	23.00	0	6,884	0.00%
2023/10/19	1	23.25	7	23.56	23.35	-6	7,042	-0.09%
2023/10/17	4	24.23	4	24.53	24.05	0	7,362	0.00%
2023/10/16	2	24.48	0	0.00	24.45	2	7,615	0.03%
2023/10/13	7	25.34	5	25.22	25.10	2	8,044	0.02%
2023/10/12	18	25.59	14	24.94	25.45	4	8,442	0.05%
2023/10/11	2	24.65	6	24.22	23.85	-4	9,031	-0.04%
2023/10/06	4	25.48	4	25.40	25.35	0	9,782	0.00%
2023/10/05	4	25.53	0	0.00	25.60	4	10,278	0.04%
2023/10/04	1	25.40	0	0.00	25.60	1	10,473	0.01%
2023/10/03	2	25.93	1	25.90	25.80	1	10,882	0.01%
2023/10/02	1	26.15	4	26.30	26.15	-3	11,091	-0.03%
2023/09/27	2	25.70	1	25.90	25.75	1	11,240	0.01%
2023/09/26	7	26.12	1	26.35	25.75	6	11,303	0.05%
2023/09/25	2	26.75	0	0.00	26.80	2	11,316	0.02%
2023/09/22	0	0.00	3	26.70	26.75	-3	11,377	-0.03%
2023/09/21	16	26.00	1	25.95	25.95	15	11,407	0.13%
2023/09/20	3	26.35	0	0.00	26.45	3	11,498	0.03%
2023/09/19	2	26.40	1	26.35	26.40	1	11,600	0.01%
2023/09/15	3	26.70	3	27.07	27.25	0	11,689	0.00%
2023/09/14	6.2	26.68	0	0.00	26.80	6.2	11,775	0.05%
2023/09/13	4	26.55	6	27.10	26.55	-2	11,926	-0.02%
2023/09/12	8.1	26.74	4	27.09	26.50	4.1	12,150	0.03%
2023/09/11	6	26.87	21	26.86	26.65	-15	12,456	-0.12%
2023/09/08	62	29.23	10	29.24	29.05	52	13,375	0.39%
2023/09/07	82	30.87	119	30.63	30.50	-37	14,271	-0.26%	大賣/
2023/09/06	9	28.08	15.2	28.16	29.25	-6.2	13,681	-0.05%
2023/09/05	0	0.00	1	26.05	26.60	-1	14,073	-0.01%
2023/09/04	2	25.70	3	26.15	26.10	-1	14,244	-0.01%
2023/09/01	25	25.99	1	26.00	25.85	24	14,468	0.17%
2023/08/30	0	26.80	2	26.60	26.70	-2	15,305	-0.01%
2023/08/29	4	26.28	1	26.45	26.20	3	15,335	0.02%
2023/08/28	9.2	26.85	3	26.65	26.40	6.2	15,496	0.04%
2023/08/25	7	26.71	5	27.69	27.55	2	15,450	0.01%
2023/08/24	7	27.94	8	27.98	27.25	-1	15,391	-0.01%
2023/08/23	1	26.90	1	27.15	27.10	0	15,232	0.00%
2023/08/22	13	26.88	2	27.70	26.95	11	15,209	0.07%
2023/08/21	4	26.80	2	26.90	27.20	2	15,150	0.01%
2023/08/18	2	28.00	3.1	27.30	27.10	-1.1	15,125	-0.01%
2023/08/17	2	26.13	2	27.08	27.60	0	15,022	0.00%
2023/08/16	2	26.33	13	26.47	26.50	-11	14,970	-0.07%
2023/08/15	10	26.65	3	26.25	26.30	7	14,887	0.05%
2023/08/14	5.1	26.64	3	26.48	26.60	2.1	14,855	0.01%
2023/08/11	5	27.51	11	27.29	27.55	-6	14,835	-0.04%
2023/08/10	20	27.63	14.1	27.88	27.20	5.9	14,757	0.04%
2023/08/09	3.1	26.70	1	26.70	26.70	2.1	14,564	0.01%
2023/08/08	24	29.78	10	29.86	29.65	14	14,549	0.10%
2023/08/07	5	29.64	5	30.60	30.55	0	14,483	0.00%
2023/08/04	1	29.75	19.1	29.86	29.60	-18.1	14,417	-0.13%
2023/08/02	27	29.72	12	30.08	29.25	15	14,359	0.10%
2023/08/01	4	30.76	14	31.26	30.65	-10	14,247	-0.07%
2023/07/31	6.1	31.12	17	30.36	30.50	-10.9	14,147	-0.08%
2023/07/28	58	33.25	26	33.66	30.70	32	13,982	0.23%
2023/07/27	118	34.61	75	35.87	33.60	43	13,529	0.32%	大買/
2023/07/26	2,051	33.81	2,158	33.79	33.60	-107	12,694	-0.84%	大買/大賣/鉅額交易
2023/07/25	4	29.24	10	29.52	30.80	-6	11,583	-0.05%
2023/07/24	40	28.39	13	28.29	28.00	27	11,351	0.24%
2023/07/21	14	29.26	3	29.02	29.45	11	11,170	0.10%
2023/07/20	21	28.48	23	28.61	28.75	-2	10,987	-0.02%
2023/07/19	57	28.94	38	29.11	28.30	19	10,809	0.18%
2023/07/18	68	29.04	52	28.79	27.95	16	10,537	0.15%
2023/07/17	72	31.02	55	31.10	31.00	17	10,090	0.17%
2023/07/14	147	30.32	160	30.63	31.20	-13	9,681	-0.13%	大買/大賣/
2023/07/13	88.1	30.02	40	30.00	29.05	48.1	9,042	0.53%
2023/07/12	65.1	32.34	39	32.51	32.00	26.1	8,248	0.32%
2023/07/11	11.3	35.55	14	35.55	35.55	-2.7	7,737	-0.03%
2023/07/10	6.2	38.77	10	38.94	39.50	-3.8	7,520	-0.05%
2023/07/07	10	35.83	5.1	35.85	35.95	4.9	7,097	0.07%
2023/07/06	11	32.70	11	32.56	32.70	0	6,873	0.00%
2023/07/05	7	30.15	11	29.93	29.75	-4	6,738	-0.06%
2023/07/04	1	30.45	19	30.34	29.50	-18	6,678	-0.27%
2023/07/03	0	0.00	17	31.99	31.90	-17	6,597	-0.26%
2023/06/30	34	30.56	28.9	30.39	31.00	5.1	6,532	0.08%
2023/06/29	7.1	29.59	3	30.50	29.60	4.1	6,453	0.06%
2023/06/28	105	29.49	91	29.15	29.50	14	6,402	0.22%	大買/
2023/06/27	100	27.31	122	27.96	27.60	-22	6,286	-0.35%	大賣/
2023/06/26	6	28.10	71	28.10	28.10	-65	6,166	-1.05%
2023/06/21	1	25.60	1	25.20	25.55	0	6,084	0.00%
2023/06/20	25	24.95	1	25.00	25.60	24	6,036	0.40%
2023/06/19	105	24.48	18	24.45	24.20	87	5,923	1.47%	大買/
2023/06/16	215.2	25.16	120	25.48	25.15	95.2	5,744	1.66%	大買/大賣/
2023/06/15	182	25.20	91	25.03	26.25	91	5,470	1.66%	大買/
2023/06/14	103	23.50	75.2	23.48	23.90	27.8	5,114	0.54%	大買/
2023/06/13	149.1	21.07	187	21.58	21.75	-37.9	4,082	-0.93%	大買/大賣/
2023/06/12	12	19.80	4	19.80	19.80	8	3,026	0.26%
2023/06/09	22	17.88	230.1	17.90	18.00	-208.1	2,845	-7.31%	大賣/鉅額交易
2023/06/08	12	16.36	3	16.35	16.40	9	2,289	0.39%
2023/06/07	32	16.12	34	16.45	16.70	-2	2,113	-0.09%
2023/06/06	184	16.24	99.1	16.41	16.30	84.9	1,875	4.53%	大買/
2023/06/05	145	14.97	12	14.93	15.00	133	1,197	11.11%	大買/鉅額交易
2023/06/02	4	13.80	2	13.85	13.65	2	998	0.20%
2023/06/01	13	13.88	10	14.13	13.75	3	952	0.31%
2023/05/30	0.1	13.10	0	0.00	13.05	0.1	771	0.01%
2023/05/29	0	13.05	0	0.00	13.10	0	780	0.00%
2023/05/26	1	13.30	1	13.15	13.05	0	778	0.00%
2023/05/24	5	13.11	5	13.15	13.20	0	773	0.00%
2023/05/23	0.1	13.45	0	0.00	13.25	0.1	761	0.01%
2023/05/22	3	13.00	3	13.45	13.40	0	765	0.00%
2023/05/19	0	0.00	1	13.05	12.95	-1	766	-0.13%
2023/05/18	0	0.00	26	13.25	13.20	-26	744	-3.49%
2023/05/17	31	13.55	12	13.63	13.55	19	700	2.71%
2023/05/16	0	0.00	7	13.26	12.95	-7	629	-1.11%
2023/05/15	2	13.00	32	13.34	12.95	-30	617	-4.86%
2023/05/12	59	12.68	11	12.81	12.90	48	645	7.43%
2023/05/11	0	0.00	5	12.20	12.15	-5	727	-0.69%
2023/05/08	0	0.00	1	12.10	12.00	-1	685	-0.15%
2023/05/05	0	0.00	0	11.90	11.90	0	678	0.00%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/04/24	1	11.70	0	0.00	11.70	1	649	0.15%
2023/04/21	1	11.55	0	0.00	11.55	1	647	0.15%
2023/04/20	1	11.65	0	0.00	11.65	1	642	0.16%
2023/04/19	0	12.00	3	11.80	11.80	-3	642	-0.47%
2023/04/18	5	11.99	3	11.85	12.00	2	631	0.32%
2023/04/13	1	11.50	0	0.00	11.55	1	609	0.16%
2023/04/11	2	11.50	1	11.60	11.55	1	604	0.17%
2023/03/22	0	0.00	1	11.50	11.50	-1	585	-0.17%
2023/03/20	1	11.35	0	0.00	11.35	1	577	0.17%
2023/03/16	0	11.85	0	0.00	11.10	0	584	0.00%
2023/03/09	0	0.00	2	12.33	12.15	-2	542	-0.37%
2023/03/08	3	12.33	1	12.45	12.25	2	526	0.38%
2023/03/07	0	0.00	5	12.45	12.30	-5	515	-0.97%
2023/03/03	0	0.00	0	12.25	12.20	0	497	0.00%
2023/03/01	0	11.90	0	0.00	12.00	0	477	0.00%
2023/02/22	0	0.00	4	11.60	11.75	-4	439	-0.91%
2023/02/21	0	0.00	2	11.75	11.70	-2	432	-0.46%
2023/02/20	5	11.85	0	0.00	11.80	5	426	1.17%
2023/02/17	6	11.63	0	0.00	11.65	6	402	1.49%
2023/02/16	0	0.00	1	11.45	11.30	-1	383	-0.26%
2023/02/15	1	11.30	0	0.00	11.30	1	379	0.26%
2023/02/14	0	0.00	5	11.40	11.40	-5	372	-1.34%
2023/02/13	0	0.00	1	11.55	11.50	-1	378	-0.26%
2023/02/10	0.9	11.55	1	11.80	11.25	-0.1	363	-0.02%
2023/02/09	7	11.74	0	0.00	11.75	7	279	2.50%
2023/02/02	0	0.00	1	10.70	10.75	-1	174	-0.57%
2023/01/31	1	10.75	0	0.00	10.65	1	176	0.57%
2022/12/27	0	10.65	0	0.00	10.55	0	451	0.00%
2022/12/21	0	10.70	0	0.00	10.55	0	451	0.00%
2022/12/20	0	10.65	0	0.00	10.55	0	447	0.00%
2022/12/14	1	10.70	0	0.00	10.65	1	450	0.22%
2022/12/12	0	10.70	0	0.00	10.70	0	450	0.00%
2022/12/06	0	0.00	3	10.90	10.80	-3	436	-0.69%
2022/11/25	0	0.00	1	10.70	10.75	-1	425	-0.24%
2022/11/10	0	0.00	1	10.40	10.35	-1	400	-0.25%
2022/11/02	1	10.25	0	0.00	10.25	1	378	0.26%
2022/10/28	5	10.45	0	0.00	10.50	5	353	1.42%
2022/10/27	1	10.60	0	0.00	10.65	1	350	0.29%
2022/10/25	0	0.00	1	10.60	10.55	-1	348	-0.29%
2022/10/20	1	10.80	5	11.00	10.65	-4	335	-1.19%
2022/10/17	0	0.00	1	11.25	11.15	-1	314	-0.32%
2022/10/12	22	11.45	15	11.33	11.35	7	219	3.19%
2022/10/11	0	11.20	5	11.30	11.30	-5	137	-3.64%
2022/08/31	0	0.00	2	11.00	11.10	-2	90	-2.21%
2022/08/29	2	10.85	0	0.00	10.85	2	90	2.21%
2022/08/18	0	0.00	3	10.70	10.75	-3	103	-2.89%
2022/08/15	3	10.70	0	0.00	10.80	3	109	2.73%
2022/08/11	0	0.00	4	10.75	10.75	-4	107	-3.71%
2022/08/09	0	0.00	3	10.70	10.70	-3	106	-2.82%
2022/08/01	3	10.70	0	0.00	10.80	3	109	2.75%
2022/07/06	5	10.45	0	0.00	10.40	5	136	3.66%
2022/06/29	5	10.95	0	0.00	11.00	5	142	3.51%
2022/06/20	2	11.30	0	0.00	11.15	2	136	1.46%
2022/06/14	5	11.30	0	0.00	11.40	5	130	3.84%
2022/06/09	2	11.55	0	0.00	11.60	2	129	1.55%
2022/06/02	5	11.45	0	0.00	11.45	5	130	3.85%
2022/05/27	0	11.70	0	0.00	11.55	0	134	0.00%
2022/05/09	5	11.35	0	0.00	11.45	5	126	3.94%
2022/04/26	0	0.00	1	11.70	11.70	-1	120	-0.83%
2022/04/19	5	11.65	0	0.00	11.70	5	106	4.71%
2022/04/11	1	11.95	0	0.00	11.60	1	111	0.89%
2022/03/09	0	12.35	0	0.00	11.25	0	244	0.00%
2022/02/14	0	12.30	0	0.00	11.95	0	253	0.00%
2022/02/08	0	0.00	9	11.98	12.05	-9	254	-3.53%
2022/01/03	0	0.00	4	12.50	12.30	-4	247	-1.62%
2021/12/17	3	12.35	0	0.00	12.40	3	233	1.29%
2021/12/13	6	12.77	0	0.00	12.80	6	221	2.71%
2021/12/10	0	0.00	8	12.88	13.00	-8	213	-3.74%
2021/12/09	0	0.00	3	13.30	13.15	-3	208	-1.44%
2021/12/08	37	13.52	5	13.55	13.55	32	194	16.41%
2021/12/07	5	12.73	0	0.00	13.40	5	139	3.59%
2021/12/06	3	12.45	0	0.00	12.45	3	124	2.41%
2021/11/26	1	11.90	0	0.00	11.90	1	110	0.90%
2021/11/25	3	12.05	0	0.00	11.90	3	108	2.77%
2021/10/01	1	11.55	0	0.00	11.50	1	96	1.04%
2021/05/12	5	11.80	0	0.00	11.20	5	566	0.88%
2021/05/04	0	0.00	1	12.30	12.25	-1	534	-0.19%
2021/05/03	21	13.48	20	13.55	13.50	1	512	0.20%
2021/04/29	0	0.00	5	14.15	14.20	-5	487	-1.03%
2021/04/28	0	0.00	10	14.05	14.05	-10	457	-2.19%
2021/04/26	10	13.85	10	14.00	14.00	0	435	0.00%
2021/01/13	0	0.00	1	11.25	11.25	-1	96	-1.03%
2020/10/28	0	0.00	0	11.00	11.00	0	310	0.00%
2020/10/08	0	0.00	2	11.30	11.20	-2	348	-0.57%
2020/10/06	0	0.00	2	11.30	11.35	-2	352	-0.57%
2020/10/05	0	0.00	2	11.35	11.25	-2	354	-0.56%
2020/09/30	0	0.00	4	11.10	11.10	-4	356	-1.12%
2020/09/15	0	0.00	10	11.35	11.30	-10	360	-2.78%
2020/09/08	1	11.40	0	0.00	11.45	1	356	0.28%
2020/09/02	0	0.00	5	11.50	11.55	-5	357	-1.40%
2020/08/18	7	11.50	0	0.00	11.45	7	339	2.06%
2020/08/14	18	11.79	10	11.70	11.65	8	331	2.41%
2020/08/10	1	12.95	0	0.00	13.15	1	291	0.34%
2020/08/07	30	13.36	25	12.98	13.00	5	264	1.89%
2020/08/06	10	11.60	10	12.05	12.30	0	165	0.00%
2020/06/29	0	0.00	0.2	11.40	11.50	-0.2	104	-0.22%
2020/06/19	0	0.00	10	11.40	11.40	-10	109	-9.17%
2020/06/17	0	0.00	0.5	11.20	11.25	-0.5	107	-0.44%
2020/06/16	0	0.00	1	11.15	11.20	-1	123	-0.81%
2020/05/27	5	10.90	0	0.00	10.90	5	151	3.30%
2020/05/26	5	10.80	0	0.00	10.95	5	154	3.24%
2020/05/19	0	0.00	2	10.63	10.80	-2	154	-1.29%
2020/05/13	2	10.85	0	0.00	10.75	2	171	1.16%
2020/05/07	0	0.00	2	10.85	10.90	-2	170	-1.17%
2020/05/04	0	0.00	1	10.85	10.95	-1	170	-0.59%
2020/04/27	2	10.55	0	0.00	10.55	2	181	1.10%
2020/04/21	0	0.00	1	10.40	10.40	-1	186	-0.54%
2020/03/26	0	0.00	2	10.43	10.40	-2	198	-1.01%
2020/03/20	0	0.00	1	9.48	9.50	-1	192	-0.52%
2020/03/19	1	9.10	2	9.60	9.10	-1	175	-0.57%
2020/03/16	0	0.00	1	9.62	10.40	-1	167	-0.60%
2020/03/13	1	9.23	0	0.00	10.00	1	165	0.61%
2020/03/06	3	11.45	0	0.00	11.50	3	152	1.97%
2019/11/12	31	10.60	31	10.60	10.55	0	70	0.00%
2019/11/11	59.1	10.60	59	10.60	10.60	0.1	70	0.18%
2019/11/08	10	10.55	10	10.55	10.60	0	68	0.00%
2019/11/07	10	10.65	10	10.65	10.55	0	69	0.00%
2019/11/06	10	10.65	10	10.65	10.65	0	70	0.00%
2019/11/05	10	10.70	10	10.70	10.75	0	80	0.00%
2019/09/10	0.2	10.75	0	0.00	10.70	0.2	85	0.25%
2019/07/04	0	0.00	10.3	11.80	11.85	-10.3	95	-10.81%
2019/07/02	5	11.60	0	0.00	11.65	5	111	4.50%
2019/06/24	0	0.00	1	11.90	11.90	-1	219	-0.46%
2019/04/15	0	0.00	1	12.65	12.40	-1	264	-0.38%
2019/04/01	0	0.00	0.9	13.00	13.00	-0.9	211	-0.40%
2019/03/29	0	0.00	2	12.95	13.05	-2	192	-1.04%
2019/03/27	4	12.63	4	12.80	12.90	0	153	0.00%
2019/03/14	0	0.00	1	11.75	11.75	-1	116	-0.86%
2019/03/06	1	11.70	0	0.00	11.75	1	121	0.82%
2019/02/27	0	0.00	1	11.60	11.60	-1	123	-0.81%
2019/02/22	0	11.80	0	0.00	11.70	0	122	0.00%
2019/02/11	0	0.00	3	11.70	11.60	-3	126	-2.37%
2018/11/02	0	0.00	8	11.35	11.40	-8	436	-1.83%
2018/10/05	2	11.30	0	0.00	11.40	2	282	0.71%
2018/10/04	6	11.45	0	0.00	11.50	6	288	2.08%
2018/09/25	0	11.45	0	0.00	11.45	0	334	0.00%
2018/09/19	0	0.00	2	11.50	11.55	-2	338	-0.59%
2018/09/18	0	0.00	3	11.40	11.40	-3	352	-0.85%
2018/09/12	5	11.30	0	0.00	11.30	5	610	0.82%
2018/09/06	0	0.00	3	12.00	12.00	-3	858	-0.35%
2018/09/04	0	0.00	1	12.00	12.05	-1	884	-0.11%
2018/08/22	6	11.95	0	0.00	12.00	6	1,030	0.58%
2018/08/16	5	11.90	0	0.00	11.85	5	1,022	0.49%
2018/08/10	1	12.10	0	0.00	12.00	1	999	0.10%
2018/07/13	0	0.00	11	12.40	12.35	-11	959	-1.15%
2018/07/12	2	12.10	0	0.00	12.40	2	940	0.21%
2018/07/09	1	12.50	0	0.00	12.75	1	901	0.11%
2018/07/06	0	0.00	10	12.10	12.75	-10	895	-1.12%
2018/07/04	0	0.00	0.5	12.55	12.60	-0.5	879	-0.06%
2018/07/03	1	12.90	0	0.00	12.90	1	871	0.11%
2018/06/27	10	13.40	0	0.00	13.25	10	836	1.19%
2018/06/26	12	13.32	0	0.00	13.30	12	822	1.46%
2018/06/25	0	0.00	12	13.94	13.85	-12	800	-1.50%
2018/06/22	0	0.00	10	14.15	14.20	-10	775	-1.29%
2018/06/21	10	14.90	3	15.00	14.65	7	736	0.95%
2018/06/20	13	14.18	11	14.50	14.50	2	561	0.36%
2018/06/15	2	13.15	2	13.25	13.00	0	354	0.00%
2018/06/14	10	12.90	0	0.00	12.70	10	306	3.26%
2018/06/13	1	13.15	0	0.00	13.05	1	301	0.33%
2018/06/12	0.2	12.95	0	0.00	12.95	0.2	285	0.07%
2018/06/11	0	0.00	6	12.97	12.95	-6	274	-2.18%
2018/06/08	7.3	13.08	0	0.00	13.10	7.3	255	2.86%
2018/06/07	0	0.00	13	12.80	12.80	-13	193	-6.73%
2018/06/06	0	0.00	2	11.60	11.65	-2	123	-1.62%
2018/05/25	2	11.10	0	0.00	11.25	2	125	1.60%
2018/05/03	0	0.00	2	11.58	11.55	-2	139	-1.44%
2018/04/26	2	11.55	0	0.00	11.50	2	149	1.34%
2018/04/20	0	0.00	1	11.70	11.70	-1	159	-0.63%
2018/04/16	5	11.65	0	0.00	11.65	5	164	3.03%
2018/04/02	3	11.65	0	0.00	11.75	3	182	1.65%
2018/03/27	0	0.00	1	11.65	11.60	-1	271	-0.37%
2018/03/22	1	11.90	0	0.00	11.85	1	273	0.37%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/03/16	2	11.90	0	0.00	11.90	2	280	0.71%
2018/03/13	0	11.70	0	0.00	11.75	0	288	0.00%
2018/03/09	0	0.00	109	11.65	11.60	-109	290	-37.50%	大賣/鉅額交易
2018/03/08	0	0.00	30	11.85	11.75	-30	293	-10.21%
2018/03/07	0	0.00	50	11.90	11.90	-50	292	-17.08%
2018/03/06	0	0.00	74	11.90	11.90	-74	295	-25.07%
2018/02/21	0	0.00	2	11.80	11.70	-2	316	-0.63%
2018/02/12	2	11.50	0	0.00	11.50	2	317	0.63%