慶騰 (4534)-美林券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.65
漲跌
▲0.05
漲幅
+0.47%
成交量
103張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	10.95	11.15	-1	580	-0.17%
2024/04/02	1	10.95	4	10.96	10.95	-3	578	-0.52%
2024/03/29	1	11.00	0	0.00	11.10	1	574	0.17%
2024/03/28	1	11.00	0	0.00	10.95	1	573	0.17%
2024/03/27	2	11.03	1	11.15	11.00	1	571	0.17%
2024/03/26	1	11.05	0	0.00	11.00	1	569	0.18%
2023/09/28	2	9.93	0	0.00	9.95	2	119	1.67%
2023/09/27	4	9.73	0	0.00	9.67	4	119	3.34%
2023/06/19	1	10.70	0	0.00	10.60	1	174	0.57%
2023/05/26	1	10.00	0	0.00	10.00	1	139	0.72%
2023/04/10	1	9.72	0	0.00	9.72	1	148	0.67%
2023/03/30	3	9.93	0	0.00	9.93	3	149	2.01%
2023/02/23	2	9.19	0	0.00	9.20	2	200	1.00%
2023/01/31	1	8.93	0	0.00	8.92	1	170	0.59%
2023/01/13	1	8.86	0	0.00	8.84	1	167	0.60%
2022/12/21	0	0.00	1	9.06	9.05	-1	166	-0.60%
2022/12/08	0	0.00	1	9.01	9.00	-1	166	-0.60%
2022/12/05	0	0.00	1	9.19	9.25	-1	165	-0.60%
2022/11/22	1	8.48	0	0.00	8.52	1	70	1.42%
2022/11/18	1	8.50	0	0.00	8.53	1	74	1.35%
2022/11/17	1	8.60	0	0.00	8.60	1	73	1.36%
2022/11/16	1	8.49	0	0.00	8.51	1	75	1.33%
2022/10/28	1	8.41	0	0.00	8.32	1	90	1.11%
2022/10/27	7	8.48	0	0.00	8.48	7	89	7.84%
2022/10/18	1	8.76	0	0.00	8.75	1	93	1.07%
2022/10/11	1	8.78	0	0.00	8.76	1	99	1.01%
2022/09/05	1	9.65	0	0.00	9.65	1	120	0.83%
2022/08/26	1	10.05	0	0.00	10.05	1	123	0.81%
2022/08/15	1	9.95	0	0.00	9.96	1	212	0.47%
2022/08/01	1	9.95	0	0.00	9.93	1	309	0.32%
2022/07/26	6	9.95	0	0.00	9.90	6	312	1.92%
2022/07/25	1	10.20	0	0.00	10.20	1	312	0.32%
2022/07/21	0	0.00	5	9.96	9.99	-5	316	-1.58%
2022/07/19	1	9.93	0	0.00	9.94	1	322	0.31%
2022/07/15	1	9.48	0	0.00	9.40	1	323	0.31%
2022/07/07	0	0.00	1	9.60	9.61	-1	341	-0.29%
2022/07/01	1	9.14	0	0.00	8.95	1	438	0.23%
2022/06/27	1	9.90	0	0.00	9.88	1	453	0.22%
2022/06/23	2	9.51	0	0.00	9.70	2	456	0.44%
2022/06/22	3	9.60	0	0.00	9.58	3	459	0.65%
2022/06/21	2	10.05	0	0.00	9.91	2	459	0.44%
2022/06/20	2	9.91	0	0.00	9.80	2	460	0.43%
2022/06/17	1	10.35	0	0.00	10.35	1	456	0.22%
2022/06/16	1	10.40	0	0.00	10.25	1	457	0.22%
2022/06/14	1	10.35	0	0.00	10.30	1	458	0.22%
2022/06/13	1	10.60	0	0.00	10.60	1	462	0.22%
2022/06/10	1	10.80	0	0.00	10.70	1	466	0.21%
2022/06/09	1	10.70	0	0.00	10.65	1	465	0.21%
2022/06/02	0	0.00	1	10.90	10.90	-1	481	-0.21%
2022/06/01	2	11.05	0	0.00	10.90	2	490	0.41%
2022/05/31	0	0.00	1	10.95	10.90	-1	490	-0.20%
2022/05/30	0	0.00	2	11.05	11.05	-2	493	-0.41%
2022/05/27	0	0.00	12	11.23	11.00	-12	491	-2.44%
2022/05/26	0	0.00	2	11.48	11.45	-2	483	-0.41%
2022/05/24	0	0.00	2	10.68	10.10	-2	464	-0.43%
2022/05/23	0	0.00	3	11.23	11.05	-3	457	-0.66%
2022/05/20	0	0.00	3	10.65	11.00	-3	438	-0.68%
2022/05/19	0	0.00	1	10.05	10.00	-1	445	-0.22%
2022/05/13	1	8.91	0	0.00	8.95	1	600	0.17%
2022/05/11	1	10.00	0	0.00	9.99	1	635	0.16%
2022/05/05	0	0.00	5	10.85	10.75	-5	626	-0.80%
2022/05/04	0	0.00	1	10.55	10.60	-1	624	-0.16%
2022/04/29	0	0.00	1	10.60	10.45	-1	632	-0.16%
2022/04/28	0	0.00	1	10.55	10.50	-1	636	-0.16%
2022/04/27	0	0.00	7	10.41	10.35	-7	639	-1.09%
2022/04/26	0	0.00	2	11.08	11.00	-2	635	-0.31%
2022/04/22	1	11.90	0	0.00	11.70	1	638	0.16%
2022/04/21	3	11.85	0	0.00	11.80	3	643	0.47%
2022/04/19	0	0.00	3	11.97	11.95	-3	657	-0.46%
2022/04/18	0	0.00	2	11.68	11.75	-2	676	-0.30%
2022/04/15	0	0.00	1	11.90	11.95	-1	678	-0.15%
2022/04/14	0	0.00	2	12.25	12.25	-2	718	-0.28%
2022/04/13	0	0.00	5	12.41	12.30	-5	726	-0.69%
2022/04/11	0	0.00	2	12.85	12.50	-2	788	-0.25%
2022/04/08	0	0.00	11	12.89	12.85	-11	885	-1.24%
2022/04/07	0	0.00	14	12.98	12.60	-14	938	-1.49%
2022/04/06	0	0.00	3	12.95	12.65	-3	894	-0.34%
2022/04/01	9	12.96	1	12.15	12.90	8	896	0.89%
2022/03/31	0	0.00	1	12.20	12.05	-1	886	-0.11%
2022/03/30	3	12.30	0	0.00	12.25	3	888	0.34%
2022/03/28	4	12.20	9	12.15	12.30	-5	888	-0.56%
2022/03/24	1	12.80	0	0.00	12.85	1	883	0.11%
2022/03/22	4	12.80	0	0.00	12.95	4	885	0.45%
2022/03/18	1	12.55	0	0.00	12.50	1	889	0.11%
2022/03/17	5	12.49	0	0.00	12.70	5	892	0.56%
2022/03/16	3	12.27	8	12.50	12.25	-5	895	-0.56%
2022/03/09	5	12.80	0	0.00	12.80	5	896	0.56%
2022/03/08	19	13.13	3	12.98	12.65	16	898	1.78%
2022/03/07	0	0.00	17	13.56	13.30	-17	907	-1.87%
2022/03/04	0	0.00	1	14.20	14.15	-1	898	-0.11%
2022/03/01	3	14.10	0	0.00	14.10	3	897	0.33%
2022/02/25	8	13.59	0	0.00	13.70	8	898	0.89%
2022/02/24	16	13.85	35	13.61	13.65	-19	896	-2.12%
2022/02/23	11	14.48	0	0.00	14.30	11	888	1.24%
2022/02/22	0	0.00	33	14.06	14.20	-33	887	-3.72%
2022/02/21	12	14.45	6	14.43	14.35	6	877	0.68%
2022/02/18	36	15.02	4	15.05	15.00	32	861	3.71%
2022/02/17	7	15.06	9	15.13	15.00	-2	880	-0.23%
2022/02/16	3	15.25	8	15.39	15.00	-5	870	-0.57%
2022/02/15	39	15.06	23	14.97	15.00	16	796	2.01%
2022/02/14	0	0.00	23	14.94	14.70	-23	747	-3.08%
2022/02/10	0	0.00	1	13.75	13.75	-1	686	-0.15%
2022/02/09	0	0.00	8	13.79	13.75	-8	688	-1.16%
2022/02/08	3	13.93	2	13.95	13.85	1	690	0.14%
2022/02/07	11	13.50	15	13.58	13.95	-4	694	-0.58%
2022/01/26	0	0.00	6	13.17	13.20	-6	719	-0.83%
2022/01/25	1	13.40	0	0.00	13.10	1	760	0.13%
2022/01/20	0	0.00	14	13.92	13.70	-14	749	-1.87%
2022/01/19	1	13.85	6	13.80	13.85	-5	746	-0.67%
2022/01/17	3	13.45	0	0.00	13.65	3	739	0.41%
2022/01/14	22	13.02	0	0.00	13.15	22	735	2.99%
2022/01/13	20	13.33	2	13.30	13.00	18	728	2.47%
2022/01/12	12	13.41	0	0.00	13.20	12	720	1.66%
2022/01/11	14	13.62	0	0.00	13.40	14	714	1.96%
2022/01/10	1	14.55	3	14.50	14.30	-2	695	-0.29%
2022/01/07	8	14.80	3	14.90	14.65	5	688	0.73%
2022/01/06	9	15.04	0	0.00	15.10	9	642	1.40%
2022/01/05	2	15.13	0	0.00	15.05	2	633	0.32%
2022/01/04	10	14.87	0	0.00	14.95	10	602	1.66%
2022/01/03	0	0.00	10	15.23	14.90	-10	563	-1.77%
2021/12/30	5	13.60	0	0.00	14.40	5	442	1.13%
2021/12/29	3	13.02	0	0.00	13.10	3	370	0.81%
2021/12/28	3	12.87	0	0.00	12.90	3	364	0.82%
2021/12/27	3	12.58	0	0.00	12.60	3	362	0.83%
2021/12/24	3	12.60	0	0.00	12.45	3	365	0.82%
2021/12/23	2	12.75	0	0.00	12.70	2	361	0.55%
2021/12/02	12	13.11	0	0.00	13.00	12	345	3.47%
2021/11/18	0	0.00	1	12.85	12.80	-1	295	-0.34%
2021/11/16	0	0.00	16	12.99	13.00	-16	291	-5.48%
2021/11/12	0	0.00	1	11.35	11.55	-1	245	-0.41%
2021/11/10	0	0.00	1	11.95	12.00	-1	239	-0.42%
2021/11/09	0	0.00	1	12.25	11.90	-1	238	-0.42%
2021/11/05	0	0.00	2	12.25	12.30	-2	234	-0.85%
2021/11/04	0	0.00	1	12.50	12.20	-1	234	-0.43%
2021/11/03	0	0.00	1	12.65	12.65	-1	230	-0.43%
2021/11/01	0	0.00	1	11.40	11.45	-1	164	-0.61%
2021/10/27	0	0.00	2	11.38	11.35	-2	168	-1.19%
2021/10/25	0	0.00	1	11.40	11.40	-1	172	-0.58%
2021/10/21	0	0.00	1	11.55	11.65	-1	183	-0.55%
2021/10/18	0	0.00	1	11.55	11.55	-1	200	-0.50%
2021/10/14	0	0.00	1	11.00	11.15	-1	215	-0.46%
2021/10/12	0	0.00	1	11.60	11.35	-1	220	-0.45%
2021/10/07	0	0.00	1	11.65	11.90	-1	240	-0.42%
2021/10/06	0	0.00	2	11.78	11.70	-2	268	-0.74%
2021/10/01	0	0.00	1	11.85	11.90	-1	289	-0.35%
2021/09/29	0	0.00	1	12.25	12.20	-1	302	-0.33%
2021/09/27	0	0.00	1	12.85	12.60	-1	328	-0.30%
2021/09/22	0	0.00	1	12.60	12.45	-1	541	-0.18%
2021/09/15	0	0.00	1	12.45	12.35	-1	648	-0.15%
2021/09/09	0	0.00	1	12.40	12.40	-1	750	-0.13%
2021/09/06	0	0.00	1	12.60	12.60	-1	873	-0.11%
2021/09/01	0	0.00	1	13.25	13.20	-1	873	-0.11%
2021/08/27	3	13.43	0	0.00	13.30	3	879	0.34%
2021/08/24	0	0.00	1	13.25	13.25	-1	883	-0.11%
2021/08/19	0	0.00	1	12.60	12.60	-1	886	-0.11%
2021/08/17	0	0.00	2	12.53	12.45	-2	880	-0.23%
2021/08/16	0	0.00	1	13.50	13.00	-1	877	-0.11%
2021/08/13	0	0.00	1	13.70	13.80	-1	873	-0.11%
2021/08/12	0	0.00	3	13.80	13.75	-3	874	-0.34%
2021/08/11	3	13.68	1	14.35	13.75	2	879	0.23%
2021/08/10	0	0.00	7	13.48	13.35	-7	887	-0.79%
2021/08/09	0	0.00	1	13.80	13.70	-1	900	-0.11%
2021/08/06	2	13.90	1	14.00	13.90	1	908	0.11%
2021/08/05	0	0.00	9	14.03	13.90	-9	922	-0.98%
2021/08/04	0	0.00	9	14.08	14.05	-9	949	-0.95%
2021/08/03	0	0.00	2	14.15	14.25	-2	960	-0.21%
2021/08/02	16	14.22	3	14.00	14.25	13	973	1.34%
2021/07/30	2	14.05	10	14.08	13.95	-8	989	-0.81%
2021/07/29	0	0.00	1	13.95	14.25	-1	1,005	-0.10%
2021/07/28	11	13.89	23	14.14	13.90	-12	1,021	-1.18%
2021/07/27	1	14.10	16	14.32	14.10	-15	1,037	-1.45%
2021/07/26	0	0.00	1	14.55	14.50	-1	1,045	-0.10%
2021/07/23	22	14.61	6	14.33	14.40	16	1,050	1.52%
2021/07/22	4	14.25	8	14.20	14.00	-4	1,057	-0.38%
2021/07/21	3	14.20	3	14.20	14.20	0	1,062	0.00%
2021/07/20	2	14.10	8	14.20	14.15	-6	1,096	-0.55%
2021/07/19	1	14.60	0	0.00	14.55	1	1,253	0.08%
2021/07/16	1	14.80	0	0.00	14.65	1	1,414	0.07%
2021/07/15	2	14.90	0	0.00	14.95	2	1,419	0.14%
2021/07/14	0	0.00	8	14.59	14.50	-8	1,419	-0.56%
2021/07/13	22	15.99	48	15.46	14.95	-26	1,413	-1.84%
2021/07/12	18	15.82	7	15.64	15.55	11	1,398	0.79%
2021/07/09	24	15.24	0	0.00	15.00	24	1,400	1.71%
2021/07/08	4	15.19	2	15.15	15.10	2	1,412	0.14%
2021/07/07	9	15.60	4	15.13	15.10	5	1,419	0.35%
2021/07/05	1	15.60	0	0.00	15.55	1	1,425	0.07%
2021/07/02	37	15.98	0	0.00	15.90	37	1,428	2.59%
2021/07/01	0	0.00	2	15.73	15.30	-2	1,429	-0.14%
2021/06/30	4	16.34	3	16.00	15.75	1	1,417	0.07%
2021/06/29	27	15.59	25	15.73	16.35	2	1,301	0.15%
2021/06/25	8	15.51	1	15.40	15.30	7	1,247	0.56%
2021/06/24	1	15.60	6	16.07	15.45	-5	1,245	-0.40%
2021/06/23	0	0.00	6	15.89	16.10	-6	1,179	-0.51%
2021/06/21	0	0.00	6	14.65	14.50	-6	1,167	-0.51%
2021/06/18	1	14.60	8	14.68	15.00	-7	1,239	-0.56%
2021/06/17	0	0.00	8	14.89	14.80	-8	1,245	-0.64%
2021/06/16	28	14.95	9	14.82	14.95	19	1,204	1.58%
2021/06/15	0	0.00	2	13.65	13.60	-2	1,167	-0.17%
2021/06/07	0	0.00	1	13.15	13.25	-1	1,386	-0.07%
2021/06/04	3	13.32	0	0.00	13.20	3	1,406	0.21%
2021/06/03	2	13.50	0	0.00	13.50	2	1,435	0.14%
2021/06/02	2	13.50	0	0.00	13.40	2	1,494	0.13%
2021/06/01	3	13.53	0	0.00	13.55	3	1,586	0.19%
2021/05/31	9	13.49	2	13.40	13.40	7	1,766	0.40%
2021/05/27	0	0.00	1	12.90	12.95	-1	1,914	-0.05%
2021/05/25	0	0.00	4	13.10	12.95	-4	2,059	-0.19%
2021/05/24	4	12.81	0	0.00	13.00	4	2,071	0.19%
2021/05/21	7	12.79	1	12.70	12.70	6	2,078	0.29%
2021/05/20	0	0.00	5	12.30	12.45	-5	2,083	-0.24%
2021/05/19	0	0.00	1	12.55	12.50	-1	2,086	-0.05%
2021/05/18	2	12.05	0	0.00	12.35	2	2,086	0.10%
2021/05/17	16	11.30	27	11.38	11.25	-11	2,085	-0.53%
2021/05/14	0	0.00	16	12.69	12.45	-16	2,089	-0.77%
2021/05/12	23	12.60	45	13.77	12.90	-22	2,065	-1.07%
2021/05/11	13	14.58	9	14.44	13.80	4	2,034	0.20%
2021/05/10	20	14.87	18	14.73	14.70	2	2,020	0.10%
2021/05/07	12	15.00	0	0.00	15.10	12	2,005	0.60%
2021/05/06	25	14.93	6	14.80	14.65	19	1,988	0.96%
2021/05/05	9	13.62	0	0.00	14.15	9	1,969	0.46%
2021/05/04	1	13.40	7	14.34	13.35	-6	1,952	-0.31%
2021/04/29	1	14.55	8	14.61	14.45	-7	1,915	-0.37%
2021/04/28	20	14.85	25	14.86	14.65	-5	1,908	-0.26%
2021/04/27	9	14.48	13	14.36	14.40	-4	1,895	-0.21%
2021/04/26	34	14.62	17	14.61	14.45	17	1,884	0.90%
2021/04/23	255	16.80	426	16.63	15.00	-171	1,844	-9.27%	大買/大賣/鉅額交易
2021/04/22	434	15.68	344	15.70	15.95	90	1,678	5.36%	大買/大賣/
2021/04/21	7	14.41	23	14.49	14.60	-16	1,517	-1.05%
2021/04/20	26	14.34	10	14.28	14.35	16	1,513	1.06%
2021/04/19	0	0.00	24	14.38	14.25	-24	1,510	-1.59%
2021/04/16	0	0.00	63	14.64	14.50	-63	1,502	-4.19%
2021/04/15	130	14.54	27	14.43	14.75	103	1,490	6.91%	大買/鉅額交易
2021/04/14	71	13.84	46	14.34	13.85	25	1,479	1.69%
2021/04/13	8	14.46	60	14.69	14.45	-52	1,465	-3.55%
2021/04/12	44	14.48	49	14.52	14.40	-5	1,451	-0.34%
2021/04/09	23	14.47	23	14.44	14.35	0	1,440	0.00%
2021/04/08	15	14.51	54	14.54	14.30	-39	1,433	-2.72%
2021/04/07	140	14.56	7	14.39	14.50	133	1,421	9.35%	大買/鉅額交易
2021/04/06	21	14.51	38	14.45	14.10	-17	1,406	-1.21%
2021/04/01	21	14.64	2	14.70	14.80	19	1,383	1.37%
2021/03/31	17	14.85	61	14.84	14.75	-44	1,374	-3.20%
2021/03/30	0	0.00	23	15.09	15.05	-23	1,361	-1.69%
2021/03/29	3	14.90	8	15.09	15.15	-5	1,354	-0.37%
2021/03/26	79	15.48	15	15.45	15.25	64	1,343	4.76%
2021/03/25	15	15.74	57	15.52	15.10	-42	1,330	-3.16%
2021/03/24	60	15.28	41	15.23	15.40	19	1,308	1.45%
2021/03/23	108	15.15	102	15.18	14.90	6	1,264	0.47%	大買/大賣/
2021/03/22	14	14.84	43	14.76	14.55	-29	1,182	-2.45%
2021/03/19	49	14.93	0	0.00	14.80	49	1,168	4.19%
2021/03/18	33	15.17	49	15.04	14.80	-16	1,152	-1.39%
2021/03/17	52	15.07	44	15.07	14.90	8	1,138	0.70%
2021/03/16	101	15.32	196	15.77	14.90	-95	1,111	-8.55%	大買/大賣/
2021/03/15	122	15.05	45	14.99	15.10	77	991	7.76%	大買/
2021/03/12	51	13.13	22	12.98	13.75	29	967	3.00%
2021/03/11	12	12.63	9	12.67	12.50	3	957	0.31%
2021/03/10	18	12.76	103	13.01	12.55	-85	958	-8.87%	大賣/
2021/03/09	112	12.46	45	12.69	12.50	67	936	7.15%	大買/
2021/03/08	2	13.10	0	0.00	12.90	2	906	0.22%
2021/03/05	14	15.06	2	15.15	14.20	12	850	1.41%
2021/03/04	200	15.17	264	15.22	14.90	-64	759	-8.43%	大買/大賣/
2021/03/03	114	13.76	115	13.72	14.40	-1	577	-0.17%	大買/大賣/
2021/03/02	75	12.83	4	12.73	13.10	71	477	14.87%
2021/02/26	91	12.21	133	12.29	11.95	-42	425	-9.87%	大賣/
2021/02/24	21	9.97	1	10.60	10.80	20	284	7.03%
2021/02/23	9	9.90	2	9.92	9.86	7	270	2.59%
2021/02/22	2	9.88	3	9.69	9.75	-1	264	-0.38%
2021/02/19	6	9.81	1	9.88	9.90	5	260	1.92%
2021/02/18	0	0.00	5	9.86	9.91	-5	259	-1.93%
2021/02/17	13	9.63	15	9.79	9.85	-2	267	-0.75%
2021/02/05	4	9.29	6	9.17	9.32	-2	274	-0.73%
2021/01/26	0	0.00	5	8.58	8.49	-5	266	-1.88%
2021/01/22	6	8.50	0	0.00	8.47	6	267	2.24%
2021/01/21	0	0.00	1	8.50	8.45	-1	269	-0.37%
2021/01/20	0	0.00	3	8.56	8.43	-3	271	-1.11%
2021/01/19	2	8.86	0	0.00	8.73	2	274	0.73%
2021/01/18	2	8.89	0	0.00	8.86	2	285	0.70%
2021/01/15	3	8.90	0	0.00	8.89	3	299	1.00%
2021/01/14	12	9.08	0	0.00	9.03	12	297	4.03%
2021/01/13	6	9.27	2	9.26	9.14	4	296	1.35%
2021/01/12	0	0.00	3	9.12	9.11	-3	294	-1.02%
2021/01/11	3	9.28	0	0.00	9.18	3	299	1.00%
2021/01/08	0	0.00	13	9.02	9.08	-13	305	-4.25%
2021/01/07	10	9.05	0	0.00	9.10	10	305	3.27%
2021/01/06	3	9.04	14	9.28	9.01	-11	304	-3.61%
2021/01/05	1	9.35	2	9.28	9.28	-1	300	-0.33%
2021/01/04	3	9.50	8	9.57	9.42	-5	304	-1.64%
2020/12/31	0	0.00	7	9.22	9.22	-7	306	-2.28%
2020/12/30	1	9.10	8	9.09	9.25	-7	309	-2.26%
2020/12/29	4	9.06	0	0.00	9.09	4	314	1.27%
2020/12/25	0	0.00	1	9.12	9.06	-1	335	-0.30%
2020/12/24	0	0.00	1	9.14	9.12	-1	451	-0.22%
2020/12/23	10	9.06	0	0.00	9.18	10	471	2.12%
2020/12/22	11	9.30	1	9.20	8.80	10	546	1.83%
2020/12/21	0	0.00	15	9.26	9.22	-15	574	-2.61%
2020/12/18	2	9.20	9	9.19	9.17	-7	571	-1.22%
2020/12/17	8	9.02	0	0.00	9.11	8	569	1.41%
2020/12/16	5	8.88	0	0.00	8.90	5	568	0.88%
2020/12/15	1	8.72	0	0.00	8.75	1	577	0.17%
2020/12/14	4	9.00	0	0.00	8.95	4	575	0.69%
2020/12/11	7	9.00	0	0.00	8.80	7	572	1.22%
2020/12/10	0	0.00	5	9.04	9.06	-5	564	-0.89%
2020/12/08	1	9.23	28	9.23	9.33	-27	555	-4.86%
2020/12/07	11	9.09	9	9.27	9.12	2	549	0.36%
2020/12/04	28	8.88	4	8.99	8.84	24	534	4.49%
2020/12/03	8	8.60	0	0.00	8.55	8	520	1.54%
2020/12/02	9	8.56	6	8.53	8.54	3	518	0.58%
2020/12/01	0	0.00	1	8.54	8.56	-1	516	-0.19%
2020/11/30	5	8.60	0	0.00	8.52	5	512	0.97%
2020/11/25	0	0.00	1	8.45	8.48	-1	507	-0.20%
2020/11/24	1	8.57	0	0.00	8.51	1	505	0.20%
2020/11/23	0	0.00	1	8.55	8.55	-1	500	-0.20%
2020/11/19	1	8.60	3	8.54	8.55	-2	498	-0.40%
2020/11/18	2	8.56	0	0.00	8.56	2	499	0.40%
2020/11/17	1	8.55	0	0.00	8.61	1	496	0.20%
2020/11/16	4	9.06	45	8.91	8.70	-41	492	-8.32%
2020/11/13	33	8.80	38	8.82	8.75	-5	479	-1.04%
2020/11/12	69	8.31	23	8.36	8.29	46	461	9.97%
2020/11/11	0	0.00	25	8.05	8.13	-25	453	-5.51%
2020/11/10	0	0.00	17	8.17	8.14	-17	453	-3.74%
2020/11/09	5	8.24	4	8.16	8.14	1	453	0.22%
2020/11/06	0	0.00	1	8.15	8.14	-1	451	-0.22%
2020/11/05	0	0.00	1	8.13	8.15	-1	452	-0.22%
2020/11/04	1	8.19	2	8.09	8.20	-1	452	-0.22%
2020/11/02	0	0.00	7	8.00	8.03	-7	449	-1.56%
2020/10/30	9	8.10	4	8.03	8.00	5	448	1.11%
2020/10/29	2	8.03	0	0.00	8.10	2	449	0.44%
2020/10/28	3	8.41	6	8.37	8.12	-3	449	-0.67%
2020/10/27	5	8.48	54	8.25	8.32	-49	445	-11.01%
2020/10/26	5	8.34	19	8.32	8.30	-14	439	-3.19%
2020/10/23	83	8.10	6	8.18	8.17	77	428	17.99%
2020/10/21	1	7.78	0	0.00	7.75	1	413	0.24%
2020/10/20	1	8.03	0	0.00	7.80	1	413	0.24%
2020/10/19	18	8.26	5	8.21	8.02	13	410	3.17%
2020/10/16	14	8.19	3	8.09	8.00	11	403	2.72%
2020/10/15	3	7.89	4	7.84	7.81	-1	397	-0.25%
2020/10/14	0	0.00	4	7.82	7.85	-4	399	-1.00%
2020/10/13	2	7.76	0	0.00	7.80	2	397	0.50%
2020/10/12	4	7.86	1	7.89	7.72	3	398	0.75%
2020/10/08	0	0.00	22	7.98	7.78	-22	392	-5.60%
2020/10/07	0	0.00	3	8.14	8.13	-3	385	-0.78%
2020/10/06	2	8.43	12	8.33	8.22	-10	381	-2.62%
2020/10/05	23	8.35	12	8.30	8.37	11	375	2.93%
2020/09/30	28	8.42	0	0.00	8.30	28	372	7.52%
2020/09/29	101	8.99	141	9.03	8.60	-40	358	-11.16%	大買/大賣/
2020/09/25	71	8.67	52	8.60	8.69	19	221	8.59%
2020/09/24	34	8.42	30	8.44	7.90	4	143	2.79%
2020/09/23	3	7.92	0	0.00	7.95	3	111	2.69%
2020/09/22	2	7.65	0	0.00	7.78	2	109	1.82%
2020/09/21	0	0.00	4	7.95	7.80	-4	110	-3.63%
2020/09/18	8	7.84	1	7.95	7.90	7	109	6.38%
2020/09/15	6	7.48	0	0.00	7.42	6	106	5.64%
2020/09/11	4	7.27	1	7.40	7.36	3	112	2.66%
2020/09/10	2	7.52	5	7.53	7.40	-3	113	-2.65%
2020/09/08	1	7.24	0	0.00	7.30	1	110	0.90%
2020/09/04	5	7.06	0	0.00	7.20	5	110	4.54%
2020/09/02	0	0.00	1	7.16	7.20	-1	109	-0.91%
2020/09/01	1	7.20	0	0.00	7.23	1	109	0.91%
2020/08/28	0	0.00	2	7.07	7.11	-2	110	-1.81%
2020/08/17	2	7.20	0	0.00	7.11	2	102	1.95%
2020/08/14	0	0.00	9	7.27	7.17	-9	101	-8.83%
2020/08/13	0	0.00	2	7.20	7.16	-2	101	-1.96%
2020/08/11	0	0.00	1	7.18	7.10	-1	104	-0.96%
2020/08/10	2	7.06	0	0.00	7.13	2	103	1.93%
2020/08/06	0	0.00	1	7.11	7.13	-1	104	-0.96%
2020/08/04	3	7.03	0	0.00	7.02	3	110	2.72%
2020/07/31	3	7.17	0	0.00	7.26	3	117	2.56%
2020/07/28	5	7.26	0	0.00	7.01	5	120	4.15%
2020/07/24	1	7.89	3	7.59	7.50	-2	118	-1.68%
2020/07/22	2	7.95	0	0.00	7.87	2	118	1.69%
2020/07/21	0	0.00	1	8.10	7.84	-1	118	-0.84%
2020/07/20	3	8.03	4	7.81	7.87	-1	116	-0.86%
2020/07/17	2	7.60	0	0.00	7.52	2	113	1.76%
2020/07/15	0	0.00	5	7.91	7.99	-5	111	-4.50%
2020/07/14	0	0.00	1	8.18	7.91	-1	113	-0.88%
2020/07/13	0	0.00	8	8.00	7.94	-8	114	-6.97%
2020/07/10	0	0.00	15	8.01	8.00	-15	119	-12.54%
2020/07/09	32	8.12	16	8.11	8.07	16	123	12.93%
2020/07/08	14	7.61	1	7.95	7.80	13	116	11.15%
2020/07/01	0	0.00	1	7.53	7.48	-1	110	-0.90%
2020/06/30	1	7.41	0	0.00	7.53	1	111	0.90%
2020/06/29	0	0.00	8	7.41	7.41	-8	109	-7.28%
2020/06/24	0	0.00	13	7.78	7.52	-13	108	-11.96%
2020/06/23	0	0.00	4	7.83	7.60	-4	107	-3.72%
2020/06/22	16	8.16	6	8.12	7.80	10	106	9.37%
2020/06/19	15	7.83	0	0.00	7.85	15	102	14.68%
2020/06/08	0	0.00	1	7.12	7.18	-1	123	-0.81%
2020/06/05	1	7.08	0	0.00	7.16	1	123	0.81%
2020/05/28	0	0.00	1	7.48	7.50	-1	122	-0.82%
2020/05/27	1	7.21	0	0.00	7.16	1	122	0.82%
2020/05/25	0	0.00	1	7.45	7.45	-1	121	-0.83%
2020/05/21	0	0.00	4	7.44	7.48	-4	122	-3.27%
2020/05/20	2	7.40	0	0.00	7.40	2	126	1.59%
2020/05/19	0	0.00	1	7.50	7.50	-1	125	-0.80%
2020/05/14	0	0.00	3	7.72	7.80	-3	130	-2.29%
2020/05/13	0	0.00	1	7.99	8.01	-1	129	-0.77%
2020/05/11	3	7.67	5	7.82	8.00	-2	131	-1.52%
2020/05/08	0	0.00	4	8.08	8.25	-4	125	-3.18%
2020/05/07	14	7.72	0	0.00	7.96	14	120	11.57%
2020/05/05	0	0.00	3	6.65	6.65	-3	117	-2.56%
2020/05/04	2	6.64	0	0.00	6.58	2	117	1.71%
2020/04/30	0	0.00	2	6.63	6.66	-2	116	-1.72%
2020/04/29	0	0.00	1	6.63	6.61	-1	115	-0.86%
2020/04/28	0	0.00	1	6.65	6.63	-1	115	-0.86%
2020/04/22	0	0.00	1	6.35	6.40	-1	120	-0.83%
2020/04/21	6	6.03	0	0.00	6.19	6	120	4.99%
2020/04/20	0	0.00	4	6.59	6.37	-4	120	-3.33%
2020/04/17	0	0.00	14	6.50	6.40	-14	119	-11.72%
2020/04/16	3	6.35	8	6.47	6.50	-5	116	-4.30%
2020/04/15	29	6.20	6	6.34	6.49	23	114	20.05%
2020/04/13	1	5.44	1	5.41	5.46	0	103	0.00%
2020/04/09	0	0.00	9	5.58	5.48	-9	106	-8.45%
2020/04/08	5	5.34	0	0.00	5.49	5	109	4.56%
2020/04/07	0	0.00	4	5.48	5.46	-4	118	-3.38%
2020/03/27	1	5.21	0	0.00	5.15	1	143	0.70%
2020/03/24	2	4.94	2	4.90	5.00	0	143	0.00%
2020/03/19	3	4.36	16	4.47	4.35	-13	142	-9.15%
2020/03/17	2	5.42	2	5.41	5.31	0	132	0.00%
2020/03/05	0	0.00	2	7.70	7.77	-2	119	-1.68%
2020/02/24	0	0.00	4	7.80	7.68	-4	122	-3.27%
2020/02/20	3	7.93	1	7.88	7.93	2	120	1.66%
2020/02/19	4	7.76	0	0.00	7.93	4	125	3.20%
2020/02/12	8	7.85	11	7.82	7.84	-3	125	-2.39%
2020/02/07	0	0.00	3	8.01	8.04	-3	131	-2.28%
2020/02/05	0	0.00	3	7.88	7.91	-3	130	-2.30%
2020/02/03	5	7.63	0	0.00	7.92	5	129	3.87%
2020/01/31	1	7.83	0	0.00	8.05	1	130	0.76%
2020/01/30	2	7.62	0	0.00	7.85	2	131	1.52%
2020/01/20	1	8.32	0	0.00	8.40	1	126	0.79%
2020/01/14	0	0.00	1	7.91	7.99	-1	123	-0.81%
2020/01/13	1	7.95	0	0.00	7.94	1	123	0.81%
2020/01/03	0	0.00	5	8.37	8.38	-5	129	-3.85%
2020/01/02	3	8.41	0	0.00	8.56	3	128	2.33%
2019/12/31	0	0.00	15	8.48	8.39	-15	125	-11.95%
2019/12/30	17	8.51	0	0.00	8.53	17	116	14.57%
2019/12/26	0	0.00	1	7.67	7.81	-1	96	-1.04%
2019/12/25	1	7.53	0	0.00	7.58	1	94	1.06%
2019/11/18	0	0.00	1	7.60	7.60	-1	89	-1.12%
2019/11/15	0	0.00	1	7.74	7.70	-1	84	-1.19%
2019/11/08	0	0.00	1	8.15	8.26	-1	74	-1.35%
2019/10/30	1	8.60	0	0.00	8.59	1	70	1.42%
2019/10/28	1	8.56	0	0.00	8.59	1	67	1.47%
2019/10/16	1	8.46	1	8.43	8.40	0	68	0.00%
2019/10/15	1	8.52	0	0.00	8.49	1	68	1.46%
2019/09/24	0	0.00	1	9.35	9.11	-1	72	-1.37%
2019/09/19	0	0.00	2	8.81	8.75	-2	65	-3.08%
2019/09/18	3	8.82	0	0.00	8.83	3	64	4.62%
2019/09/16	0	0.00	2	8.71	8.70	-2	63	-3.13%
2019/08/30	2	8.76	0	0.00	8.75	2	68	2.93%
2019/08/07	0	0.00	2	9.09	8.90	-2	67	-2.98%
2019/08/06	2	8.91	0	0.00	9.00	2	70	2.83%
2019/08/02	0	0.00	5	8.87	8.89	-5	75	-6.65%
2019/08/01	5	9.00	0	0.00	9.01	5	73	6.82%
2019/07/17	0	0.00	7	9.80	9.61	-7	83	-8.43%
2019/07/16	7	9.61	0	0.00	9.80	7	83	8.39%
2019/06/28	0	0.00	5	9.18	9.17	-5	97	-5.12%
2019/06/25	0	0.00	1	9.32	9.32	-1	114	-0.87%
2019/06/20	3	9.34	0	0.00	9.53	3	127	2.35%
2019/06/19	3	9.43	0	0.00	9.32	3	128	2.33%
2019/05/31	2	9.41	2	9.40	9.50	0	375	0.00%
2019/05/21	1	9.70	1	9.89	9.89	0	382	0.00%
2019/04/09	0	0.00	3	11.80	11.70	-3	365	-0.82%
2019/04/08	3	11.80	0	0.00	11.45	3	362	0.83%
2019/04/03	0	0.00	1	11.10	11.15	-1	358	-0.28%
2019/04/02	1	11.15	0	0.00	11.00	1	357	0.28%
2019/03/28	1	11.30	1	10.80	10.90	0	351	0.00%
2019/03/27	0	0.00	14	11.84	11.60	-14	352	-3.98%
2019/03/25	14	12.00	0	0.00	12.00	14	345	4.05%
2019/03/21	0	0.00	6	12.20	12.05	-6	340	-1.76%
2019/03/20	1	12.00	0	0.00	12.25	1	339	0.29%
2019/03/19	2	12.30	3	12.20	12.20	-1	347	-0.29%
2019/03/18	6	12.10	0	0.00	11.85	6	346	1.73%
2019/03/14	0	0.00	17	12.44	12.05	-17	323	-5.25%
2019/03/13	16	11.71	5	10.92	11.95	11	248	4.43%
2019/03/12	9	10.60	3	10.13	10.90	6	180	3.33%
2019/03/07	1	9.87	3	9.82	9.75	-2	143	-1.39%
2019/03/06	1	9.85	5	10.14	9.92	-4	141	-2.82%
2019/03/05	6	9.80	0	0.00	9.79	6	135	4.44%
2019/03/04	0	0.00	2	9.70	9.74	-2	134	-1.48%
2019/02/27	3	9.60	2	9.59	9.64	1	134	0.74%
2019/02/26	0	0.00	1	9.70	9.60	-1	134	-0.75%
2019/02/25	4	9.61	2	9.74	9.57	2	133	1.49%
2019/02/20	0	0.00	5	9.49	9.48	-5	129	-3.87%
2019/02/19	1	9.44	0	0.00	9.41	1	128	0.78%
2019/02/18	5	9.50	1	9.50	9.45	4	126	3.16%
2018/12/26	0	0.00	1	9.70	9.59	-1	146	-0.68%
2018/12/25	1	9.85	0	0.00	9.74	1	147	0.68%
2018/12/20	3	10.33	4	10.21	10.05	-1	176	-0.57%
2018/12/19	0	0.00	5	9.83	9.82	-5	190	-2.63%
2018/12/17	4	9.75	0	0.00	9.71	4	255	1.57%
2018/12/13	1	9.92	0	0.00	9.84	1	256	0.39%
2018/12/12	1	10.25	0	0.00	10.05	1	252	0.40%
2018/12/06	1	8.70	1	8.60	8.58	0	219	0.00%
2018/12/03	0	0.00	2	8.84	8.88	-2	225	-0.89%
2018/11/30	2	8.80	0	0.00	8.82	2	223	0.89%
2018/11/27	0	0.00	1	8.88	8.72	-1	225	-0.44%
2018/11/14	1	9.00	0	0.00	9.05	1	228	0.44%
2018/09/27	0	0.00	3	10.35	10.45	-3	211	-1.42%
2018/09/26	3	10.33	0	0.00	10.40	3	189	1.58%
2018/09/14	0	0.00	1	12.50	12.65	-1	109	-0.91%
2018/09/13	1	12.60	0	0.00	12.55	1	112	0.89%
2018/09/05	0	0.00	1	14.55	14.40	-1	155	-0.64%
2018/09/04	1	14.55	0	0.00	14.50	1	189	0.53%
2018/09/03	0	0.00	6	13.98	14.00	-6	271	-2.21%
2018/08/29	0	0.00	1	13.95	13.95	-1	341	-0.29%
2018/08/28	0	0.00	4	13.93	13.95	-4	342	-1.17%
2018/08/27	0	0.00	5	14.00	14.10	-5	341	-1.46%
2018/08/24	16	13.90	0	0.00	14.00	16	342	4.68%
2018/08/17	0	0.00	3	14.00	14.00	-3	344	-0.87%
2018/08/16	3	14.00	0	0.00	13.95	3	345	0.87%
2018/08/15	0	0.00	2	14.30	14.00	-2	345	-0.58%
2018/08/14	2	14.05	0	0.00	14.30	2	346	0.58%
2018/07/16	0	0.00	5	14.57	14.50	-5	369	-1.35%
2018/07/13	5	14.60	0	0.00	14.45	5	370	1.35%
2018/07/02	0	0.00	4	15.80	15.80	-4	428	-0.93%
2018/06/29	4	15.90	0	0.00	15.80	4	428	0.93%
2018/06/27	6	15.98	6	15.52	15.50	0	425	0.00%
2018/06/12	0	0.00	101	18.09	17.95	-101	366	-27.58%	大賣/鉅額交易
2018/06/11	101	18.14	0	0.00	17.85	101	332	30.42%	大買/鉅額交易
2018/06/08	0	0.00	27	16.99	17.10	-27	249	-10.82%
2018/06/07	27	15.55	0	0.00	15.55	27	212	12.71%
2018/05/03	0	0.00	3	14.20	14.10	-3	226	-1.33%
2018/05/02	0	0.00	1	14.55	14.50	-1	229	-0.44%
2018/04/27	4	14.33	0	0.00	14.30	4	261	1.53%
2018/03/15	0	0.00	0	17.15	17.15	0	254	0.00%
2018/03/08	0	0.00	1	17.50	17.50	-1	254	-0.39%
2018/03/06	0	0.00	1	17.45	17.45	-1	255	-0.39%
2018/03/05	0	0.00	1	17.20	17.20	-1	255	-0.39%
2018/03/02	0	0.00	1	17.45	17.45	-1	256	-0.39%
2018/03/01	0	0.00	1	17.10	17.10	-1	255	-0.39%
2018/02/09	1	16.50	0	0.00	16.50	1	253	0.40%
2018/02/08	1	16.95	0	0.00	16.95	1	250	0.40%
2018/02/07	1	17.00	0	0.00	17.00	1	251	0.40%
2018/02/06	1	16.85	0	0.00	16.85	1	251	0.40%
2018/02/05	1	17.95	0	0.00	17.95	1	241	0.41%
2018/01/25	0	0.00	47	18.78	18.60	-47	240	-19.54%
2018/01/24	0	0.00	27	18.94	18.70	-27	237	-11.37%
2018/01/23	0	0.00	382	18.79	18.70	-382	232	-164.41%	大賣/鉅額交易
2018/01/22	456	19.64	0	0.00	19.50	456	206	220.57%	大買/鉅額交易