台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00211.0510.95-2573-0.35%
2024/03/2700.001311.0511.00-13571-2.27%
2024/03/15210.9500.0011.0025560.36%
2024/03/1400.00111.1511.20-1554-0.18%
2024/03/1300.001011.3011.30-10553-1.81%
2024/03/08111.50311.6011.75-2550-0.36%
2024/03/04113.201013.3312.65-9539-1.67%
2024/03/01413.70513.5013.50-1520-0.19%
2024/02/291613.9400.0014.15165043.17%
2024/02/2700.00313.8313.85-3455-0.66%
2024/02/26412.7500.0012.6044030.99%
2024/02/23113.1000.0013.1013870.26%
2024/02/22113.801213.2613.80-11364-3.02%
2024/02/211113.03913.1313.4022960.67%
2024/02/2000.00112.2012.20-1247-0.40%
2024/02/19610.980.111.1511.105.92132.76%
2024/02/1600.00410.6110.85-4195-2.04%
2024/02/15410.50810.4810.60-4184-2.17%
2024/02/051210.4300.0010.20121707.03%
2024/02/02510.830.210.8510.854.81423.37%
2024/01/310.29.8400.009.830.2990.17%
2024/01/290.19.8800.009.880.11000.10%
2024/01/260.39.8800.009.900.3990.25%
2024/01/230.19.9000.009.690.11010.10%
2024/01/1809.7600.009.7101010.04%
2024/01/1709.7900.009.8401000.01%
2024/01/160.19.8900.009.850.1980.13%
2024/01/120.19.9800.009.890.1970.12%
2023/12/290.110.2000.0010.150.1980.10%
2023/12/250.110.1000.0010.050.1980.10%
2023/12/190.19.9900.0010.050.1980.11%
2023/12/1200.0019.9910.05-199-1.00%
2023/12/0500.001.110.3010.35-1.1101-1.08%
2023/12/0400.000.110.3510.40-0.190-0.08%
2023/11/2019.9600.009.961531.88%
2023/11/130.19.9900.009.780.1520.19%
2023/10/3119.9200.009.951571.74%
2023/10/2509.7500.009.720620.05%
2023/10/1109.6000.009.740740.04%
2023/10/060.19.7000.009.620.1770.06%
2023/10/0509.7000.009.670850.02%
2023/10/0409.7900.009.640980.03%
2023/10/0309.9500.009.8801150.03%
2023/09/220.19.6700.009.670.11260.06%
2023/09/210.19.6200.009.550.11300.08%
2023/09/1519.7500.009.8411360.76%
2023/09/130.19.6800.009.860.11440.03%
2023/09/120.19.5900.009.600.11650.06%
2023/09/1100.00110.309.50-1191-0.52%
2023/09/060.19.8000.009.830.11920.05%
2023/09/0409.9000.009.9001920.02%
2023/08/290.19.9400.0010.000.12010.02%
2023/08/240.19.9600.009.950.12060.02%
2023/08/210.110.0000.009.920.12100.02%
2023/08/16010.100.110.1010.00-0.1217-0.03%
2023/08/1409.9900.009.9602230.01%
2023/08/080.110.3900.0010.300.12280.05%
2023/08/07010.5000.0010.4002280.01%
2023/08/040.110.3200.0010.700.12290.05%
2023/08/02110.5000.0010.6012280.44%
2023/08/01110.6000.0010.5512250.44%
2023/07/31010.2500.0010.2002220.01%
2023/07/28010.3500.0010.2002220.01%
2023/07/26010.3500.0010.2502210.01%
2023/07/25010.4500.0010.3502200.01%
2023/07/1900.00110.3010.40-1221-0.45%
2023/07/18110.2000.0010.3012210.45%
2023/07/17010.3500.0010.4002190.01%
2023/07/111.111.3200.0010.901.12080.50%
2023/07/1000.000.211.3011.40-0.2197-0.10%
2023/07/060.210.3000.0010.200.21810.08%
2023/07/05010.4500.0010.4001800.02%
2023/07/030.610.4200.0010.400.61830.32%
2023/06/300.110.4900.0010.550.11820.07%
2023/06/280.110.7000.0010.750.11770.06%
2023/06/21010.70210.6510.70-2178-1.11%
2023/06/191.310.6600.0010.601.31740.75%
2023/06/162.211.8200.0011.202.21671.28%
2023/06/15111.30111.3511.3501440.00%
2023/06/14110.3000.0010.3511180.85%
2023/06/130.210.5000.0010.400.21180.13%
2023/06/090.110.3000.0010.200.11170.08%
2023/06/0800.00210.3310.35-2120-1.66%
2023/06/060.310.2500.0010.300.31340.22%
2023/06/052.210.3000.0010.302.21351.59%
2023/06/010.110.3000.0010.200.11410.07%
2023/05/2900.00510.2710.25-5141-3.52%
2023/05/23410.0200.0010.0541412.83%
2023/05/220.19.8000.009.900.11370.07%
2023/05/190.49.6769.729.72-5.6134-4.17%
2023/05/1800.000.39.829.71-0.3133-0.19%
2023/05/170.29.4400.009.500.21580.13%
2023/05/161.29.4100.009.451.21550.75%
2023/05/150.19.5200.009.470.11530.03%
2023/05/0819.7600.009.8211500.66%
2023/05/0200.0019.659.58-1153-0.65%
2023/04/260.29.5900.009.600.21570.10%
2023/04/2000.0019.759.90-1154-0.65%
2023/04/131.19.8000.009.781.11520.72%
2023/04/1109.7500.009.7401510.02%
2023/04/100.19.7400.009.720.11480.03%
2023/04/060.29.9700.009.830.21480.13%
2023/03/310.29.8600.009.840.21450.16%
2023/03/241.29.9200.009.931.21450.79%
2023/03/2100.0039.909.91-3140-2.14%
2023/03/200.19.9600.009.880.11390.04%
2023/03/150.19.9800.009.880.11400.04%
2023/03/132.110.0400.0010.002.11381.52%
2023/03/100.19.8700.009.690.11380.07%
2023/03/09310.2089.929.87-5135-3.68%
2023/03/0800.0019.689.67-1145-0.69%
2023/03/0619.6800.009.6511410.71%
2023/03/010.19.2200.009.180.12010.02%
2023/02/170.19.2100.009.130.11980.05%
2023/02/1500.000.19.429.22-0.1198-0.04%
2023/02/130.18.9600.008.980.11700.06%
2023/02/090.19.0800.009.060.11710.06%
2023/02/080.19.1200.009.060.11700.06%
2023/02/010.68.9600.008.940.61700.34%
2023/01/170.18.8800.008.880.11680.08%
2023/01/160.28.8500.008.830.21680.12%
2023/01/100.28.9100.008.900.21680.12%
2023/01/060.18.9500.008.860.11670.06%
2022/12/2100.0029.039.05-2166-1.20%
2022/12/2019.3000.009.0811650.60%
2022/12/14109.1500.009.15101675.97%
2022/12/0700.0019.009.05-1165-0.60%
2022/12/0119.4500.009.4511620.62%
2022/11/30110.0500.009.5211600.62%
2022/11/2429.8919.719.4311340.75%
2022/11/2319.3700.009.3711020.98%
2022/11/210.18.5500.008.500.1700.14%
2022/11/170.18.6500.008.600.1730.14%
2022/11/080.28.7500.008.610.2900.19%
2022/11/0408.7100.008.690900.01%
2022/11/020.18.8000.008.590.1900.07%
2022/10/280.18.4900.008.320.1900.06%
2022/10/2708.5500.008.480890.02%
2022/10/241.18.5300.008.581.1881.18%
2022/10/200.18.7400.008.580.1910.11%
2022/10/1308.6700.008.420980.02%
2022/10/120.38.8400.008.760.3970.26%
2022/10/110.18.6800.008.760.1990.10%
2022/10/0708.8600.008.790970.02%
2022/10/060.18.9000.008.830.1970.06%
2022/09/3008.7700.008.7901040.01%
2022/09/290.18.7000.008.700.11030.05%
2022/09/070.19.7000.009.590.11180.06%
2022/08/0919.6429.589.68-1254-0.39%
2022/08/0599.9000.009.8592793.22%
2022/07/29109.8900.009.91103153.17%
2022/07/2719.80189.629.99-17314-5.41%
2022/07/251810.4000.0010.20183125.76%
2022/07/20110.0000.009.9413190.31%
2022/06/2319.3219.609.7004560.00%
2022/06/21110.0000.009.9114590.22%
2022/06/15110.30110.4010.4004570.00%
2022/06/14110.15110.2010.3004580.00%
2022/06/1300.00210.6010.60-2462-0.43%
2022/06/01111.00111.2010.9004900.00%
2022/05/30311.07111.2011.0524930.41%
2022/05/26211.75311.5711.45-1483-0.21%
2022/05/2500.00411.1011.10-4456-0.88%
2022/05/24410.73110.5510.1034640.65%
2022/05/23611.11511.2111.0514570.22%
2022/05/20510.78910.6311.00-4438-0.91%
2022/05/19310.0519.8510.0024450.45%
2022/05/1869.9600.0010.0564451.35%
2022/05/130.28.9400.008.950.26000.03%
2022/05/1200.0019.809.00-1645-0.15%
2022/04/2000.001011.8111.75-10651-1.53%
2022/04/08112.801112.5512.85-10885-1.13%
2022/04/071012.9500.0012.60109381.07%
2022/04/0100.00113.2012.90-1896-0.11%
2022/03/24112.8000.0012.8518830.11%
2022/03/1700.000.112.3512.70-0.1892-0.01%
2022/03/16512.1000.0012.2558950.56%
2022/03/08613.181012.8812.65-4898-0.45%
2022/03/031014.4800.0014.35108981.11%
2022/03/010.114.0000.0014.100.18970.01%
2022/02/2400.000.113.7513.65-0.1896-0.01%
2022/02/22114.00114.1014.2008870.00%
2022/02/21114.50114.3014.3508770.00%
2022/02/1800.001015.0015.00-10861-1.16%
2022/02/17514.9500.0015.0058800.57%
2022/02/1613.115.272115.1215.00-7.9870-0.91%
2022/02/151215.07215.0015.00107961.25%
2022/02/14314.88314.7814.7007470.00%
2022/02/10113.7000.0013.7516860.15%
2022/01/1700.00213.3013.65-2739-0.27%
2022/01/13213.0000.0013.0027280.27%
2022/01/07414.90215.0014.6526880.29%
2022/01/0600.00215.2015.10-2642-0.31%
2022/01/05915.09215.3015.0576331.11%
2022/01/04214.85114.7014.9516020.17%
2022/01/03315.205.315.1014.90-2.3563-0.40%
2021/12/30313.2500.0014.4034420.68%
2021/12/2100.001012.9012.80-10361-2.76%
2021/12/2000.000.612.9513.00-0.6363-0.16%
2021/12/1700.002112.9013.00-21365-5.75%
2021/12/1500.00112.7512.80-1361-0.28%
2021/12/1400.00312.8512.75-3370-0.81%
2021/12/081013.1000.0013.05103572.80%
2021/12/0100.00513.2013.10-5341-1.46%
2021/11/26112.5000.0012.6013200.31%
2021/11/223313.192813.1013.1053061.63%
2021/11/1700.00112.7012.70-1295-0.35%
2021/11/16113.0000.0013.0012910.34%
2021/11/1500.00212.6012.70-2264-0.76%
2021/11/101012.0000.0012.00102394.18%
2021/11/02312.5500.0012.5532021.48%
2021/10/2500.00211.4011.40-2172-1.16%
2021/09/1600.00212.3012.40-2566-0.35%
2021/07/2000.001014.2014.15-101,096-0.91%
2021/07/151015.1000.0014.95101,4190.70%
2021/07/131315.871215.2814.9511,4130.07%
2021/07/12215.55215.8515.5501,3980.00%
2021/07/09215.152115.1015.00-191,400-1.36%
2021/07/0800.00115.1515.10-11,412-0.07%
2021/07/0700.00115.2515.10-11,419-0.07%
2021/07/05215.6500.0015.5521,4250.14%
2021/07/02215.75115.9515.9011,4280.07%
2021/07/0100.00315.6015.30-31,429-0.21%
2021/06/302616.981017.2515.75161,4171.13%
2021/06/291015.501115.6516.35-11,301-0.08%
2021/06/2800.00115.1014.90-11,260-0.08%
2021/06/25115.70115.4015.3001,2470.00%
2021/06/24915.61815.6715.4511,2450.08%
2021/06/23316.082415.8116.10-211,179-1.78%
2021/06/221514.91214.9514.65131,1281.15%
2021/06/211114.631114.5814.5001,1670.00%
2021/06/181314.922314.7915.00-101,239-0.81%
2021/06/172515.002315.0014.8021,2450.16%
2021/06/16514.95614.8514.95-11,204-0.08%
2021/06/07613.2500.0013.2561,3860.43%
2021/06/0100.00313.5513.55-31,586-0.19%
2021/05/2400.00312.9513.00-32,071-0.14%
2021/05/1800.00311.5712.35-32,086-0.14%
2021/05/17211.2500.0011.2522,0850.10%
2021/05/1300.00812.5012.45-82,079-0.38%
2021/05/12412.50712.9212.90-32,065-0.15%
2021/05/11213.981414.7813.80-122,034-0.59%
2021/05/102014.7000.0014.70202,0200.99%
2021/05/07415.1000.0015.1042,0050.20%
2021/05/06114.55114.6014.6501,9880.00%
2021/05/0500.00214.6514.15-21,969-0.10%
2021/04/28214.802.214.8814.65-0.21,908-0.01%
2021/04/261815.061914.6414.45-11,884-0.05%
2021/04/233316.612617.0415.0071,8440.38%
2021/04/22215.63115.0015.9511,6780.06%
2021/04/2100.000.114.4014.60-0.11,5170.00%
2021/04/08114.300.114.7014.300.91,4330.07%
2021/03/2600.00315.6515.25-31,343-0.22%
2021/03/2500.00816.1015.10-81,330-0.60%
2021/03/24815.7400.0015.4081,3080.61%
2021/03/23114.6000.0014.9011,2640.08%
2021/03/17115.35215.1314.90-11,138-0.09%
2021/03/16915.661615.5714.90-71,111-0.63%
2021/03/151015.101415.1015.10-4991-0.40%
2021/03/0900.00212.7512.50-2936-0.21%
2021/03/081213.60614.0012.9069060.66%
2021/03/05114.35115.2514.2008500.00%
2021/03/043815.0435.215.3414.902.87590.37%
2021/03/032913.802413.8014.4055770.87%
2021/03/02413.05213.1013.1024770.42%
2021/02/263612.243712.2611.95-1425-0.24%
2021/02/2400.00210.0010.80-2284-0.70%
2021/02/1800.00299.929.91-29259-11.17%
2021/02/1700.0019.649.85-1267-0.37%
2021/02/030.18.6500.008.580.12600.02%
2021/01/250.18.8200.008.580.12650.02%
2021/01/2228.5000.008.4722670.75%
2021/01/2000.0008.858.430271-0.01%
2021/01/1858.8700.008.8652851.75%
2021/01/1578.9900.008.8972992.33%
2021/01/1429.0300.009.0322970.67%
2020/12/3000.00169.049.25-16309-5.17%
2020/12/2829.0000.009.0023210.63%
2020/12/08139.4100.009.33135552.34%
2020/12/0700.0029.229.12-2549-0.36%
2020/11/3012.18.6200.008.5212.15122.35%
2020/11/2748.4700.008.4645090.78%
2020/11/2418.5000.008.5115050.20%
2020/11/1700.0018.658.61-1496-0.20%
2020/11/1600.0018.978.70-1492-0.20%
2020/11/1338.6588.618.75-5479-1.04%
2020/11/1200.0078.358.29-7461-1.52%
2020/11/0600.0038.148.14-3451-0.66%
2020/11/0468.1700.008.2064521.32%
2020/11/0328.1600.008.0624500.44%
2020/10/291.18.1500.008.101.14490.24%
2020/10/2848.3238.478.1214490.22%
2020/10/2738.2000.008.3234450.67%
2020/10/2628.1528.508.3004390.00%
2020/10/2358.0358.218.1704280.00%
2020/10/2237.7600.007.7334130.73%
2020/10/1928.2300.008.0224100.49%
2020/09/2939.38138.828.60-10358-2.79%
2020/09/2400.00568.417.90-56143-39.02%
2020/09/23107.9200.007.95101118.96%
2020/09/2200.0027.787.78-2109-1.82%
2020/09/2100.0097.777.80-9110-8.17%
2020/09/150.27.5400.007.420.21060.16%
2020/09/1017.4800.007.4011130.88%
2020/09/0900.0017.287.43-1111-0.90%
2020/08/3157.1900.007.2051104.51%
2020/08/1700.0017.197.11-1102-0.97%
2020/07/2100.0037.897.84-3118-2.53%
2020/07/0900.0058.148.07-5123-4.04%
2020/06/2200.0027.807.80-2106-1.87%
2020/06/1927.8700.007.8521021.96%
2020/06/1500.0017.037.08-1106-0.94%
2020/06/0800.0017.147.18-1123-0.81%
2020/06/0100.0017.507.48-1122-0.82%
2020/05/2900.0017.507.46-1122-0.82%
2020/05/2800.0017.487.50-1122-0.82%
2020/05/2500.0027.457.45-2121-1.65%
2020/05/2000.0027.407.40-2126-1.59%
2020/05/07107.4100.007.96101208.27%
2020/04/2756.4400.006.6051184.21%
2020/04/2436.1900.006.3931212.47%
2020/04/17106.5000.006.40101198.37%
2020/04/0625.3900.005.4621381.44%
2020/03/19104.35134.404.35-3142-2.11%
2020/03/1800.00205.354.83-20131-15.18%
2020/03/1700.00115.365.31-11132-8.28%
2020/03/1300.0055.905.91-5128-3.90%
2020/01/3067.8800.007.8561314.57%
2020/01/1028.0200.007.9521231.61%
2020/01/0338.3800.008.3831292.31%
2020/01/0278.6000.008.5671285.43%
2019/12/3118.4000.008.3911250.80%
2019/12/3000.00108.538.53-10116-8.57%
2019/12/26367.7200.007.81369637.42%
2019/12/170.27.3900.007.400.21000.20%
2019/12/1100.0017.357.39-197-1.02%
2019/09/200.18.7600.008.760.1660.15%
2019/08/1218.9200.008.821661.50%
2019/06/190.19.3200.009.320.11280.08%
2019/05/1000.00510.5510.40-5382-1.31%
2019/04/25211.0000.0011.0523780.53%
2019/04/10111.8500.0011.6013680.27%
2019/04/09111.4500.0011.7013650.27%
2019/04/08811.45311.4511.4553621.38%
2019/03/2900.000.910.9011.00-0.9354-0.24%
2019/03/2800.00111.2510.90-1351-0.28%
2019/03/2500.00412.0012.00-4345-1.16%
2019/03/2200.00311.9512.05-3342-0.88%
2019/03/21112.05212.3512.05-1340-0.29%
2019/03/141212.351112.6812.0513230.31%
2019/03/131311.37711.7611.9562482.42%
2019/03/12210.58110.9010.9011800.55%
2019/01/220.19.3100.009.420.11150.06%
2019/01/0849.6600.009.5841213.28%
2019/01/0300.0029.509.38-2135-1.47%
2018/12/20210.3500.0010.0521761.13%
2018/12/12110.0000.0010.0512520.40%
2018/11/2700.00118.728.72-11225-4.87%
2018/11/2600.0088.768.75-8225-3.55%
2018/11/2200.0068.888.97-6225-2.66%
2018/11/2100.0068.878.99-6226-2.65%
2018/11/2000.0019.009.05-1225-0.44%
2018/09/2600.00410.3010.40-4189-2.11%
2018/09/2549.5719.509.4831661.80%
2018/08/1600.00113.8013.95-1345-0.29%
2018/08/03114.2500.0014.4013360.30%
2018/07/03115.70315.7515.20-2384-0.52%
2018/06/28215.6000.0015.5024250.47%
2018/06/25116.10115.9015.7504220.00%
2018/06/2200.000.116.0016.00-0.1420-0.03%
2018/06/1200.00117.8017.95-1366-0.27%
2018/06/113017.713017.6017.8503320.00%
2018/06/08117.0000.0017.1012490.40%
2018/04/09518.00517.1517.2002870.00%
2018/04/03118.40218.5817.75-1273-0.37%
2018/03/02117.25117.7017.4502560.00%
2018/02/06117.5500.0016.8512510.40%
2018/02/05117.8500.0017.9512410.41%
2018/01/23719.20718.7018.7002320.00%
2018/01/2200.00319.0019.50-3206-1.45%
2018/01/10117.9000.0017.9512130.47%
慶騰 相關文章