台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    333
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
拓凱 (4536)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.7196.047195.50194.00-6.3353-1.79%
2024/03/270.2190.5000.00193.500.23510.05%
2024/03/250189.501190.50191.50-1346-0.28%
2024/03/2200.001191.50189.50-1344-0.29%
2024/03/211.1193.6000.00193.001.13410.33%
2024/03/204.3195.9200.00195.504.33411.27%
2024/03/192196.503197.67197.00-1338-0.29%
2024/03/1863191.701193.50193.006232019.36%
2024/03/151180.500.4181.61181.000.63010.20%
2024/03/142180.501.8180.55179.000.22990.07%
2024/03/131184.504.7180.48180.00-3.7297-1.24%
2024/03/1200.000.1187.00186.00-0.1290-0.04%
2024/03/1100.000.1187.51187.00-0.1292-0.03%
2024/03/0853199.7942.1197.76193.5010.92943.69%
2024/03/070.2192.000.9192.73193.00-0.7271-0.26%
2024/03/053185.006.6184.55184.00-3.6250-1.45%
2024/03/0400.000187.50186.000249-0.01%
2024/03/0100.0063189.53187.50-63246-25.60%
2024/02/2914184.7914186.50187.0002390.00%
2024/02/272183.502.4183.78183.50-0.4236-0.17%
2024/02/2600.001185.01185.00-1237-0.42%
2024/02/232187.501187.50187.5012400.42%
2024/02/2214185.9314188.00187.0002420.01%
2024/02/2100.000.3187.50185.50-0.3243-0.14%
2024/02/201185.0000.00185.5012480.40%
2024/02/1910189.1000.00189.00102464.06%
2024/02/150.1181.500.1182.00182.0002330.01%
2024/02/021182.001.5181.98182.00-0.5242-0.22%
2024/01/310.5183.0000.00182.500.52390.19%
2024/01/2900.0020180.93182.50-20238-8.40%
2024/01/2520180.6520183.50182.5002370.00%
2024/01/2200.000.3178.27177.00-0.3240-0.12%
2024/01/191177.500.5178.18178.000.52400.20%
2024/01/1800.000.5177.39176.50-0.5242-0.22%
2024/01/172177.501.8179.14177.000.22440.09%
2024/01/1200.000.4184.51182.50-0.4250-0.17%
2024/01/110.4185.001181.50185.50-0.6250-0.26%
2024/01/101180.001.4179.71179.50-0.4262-0.15%
2024/01/0800.000.1181.50180.50-0.1270-0.04%
2024/01/0500.000182.13179.5002740.00%
2024/01/0400.002180.25182.00-2282-0.71%
2024/01/031177.500.1178.53178.000.93050.31%
2024/01/0200.000180.50179.000306-0.01%
2023/12/2700.000.6182.02180.00-0.6322-0.18%
2023/12/261181.0000.00181.5013230.31%
2023/12/250.2177.500.8177.01177.00-0.6322-0.17%
2023/12/222178.251.1180.80177.000.93210.29%
2023/12/2100.000.1181.09181.00-0.1319-0.04%
2023/12/1900.001.3179.77180.00-1.3319-0.41%
2023/12/181181.500.5183.30181.000.53210.15%
2023/12/1500.000.2181.81183.00-0.2324-0.05%
2023/12/14105179.070.7177.68180.00104.432631.94% 大買/鉅額交易
2023/12/1300.000.1178.33176.50-0.1321-0.04%
2023/12/126177.585.4178.49176.500.63210.19%
2023/12/060.1191.0000.00190.000.13050.03%
2023/12/050.3189.000.1188.50190.500.32950.09%
2023/12/0450.1188.3816187.01190.0034.128312.00%
2023/12/0140182.8600.00183.504026615.00%
2023/11/2800.000180.00180.500260-0.01%
2023/11/230179.5000.00180.0002610.01%
2023/11/2200.001179.00178.50-1259-0.39%
2023/11/2000.001179.00178.50-1255-0.39%
2023/11/171.1177.4200.00177.501.12560.44%
2023/11/1000.006.1168.28172.50-6.1251-2.43%
2023/11/0900.0013167.42168.00-13250-5.20%
2023/11/0800.001167.00167.00-1264-0.38%
2023/11/0100.000.7161.70161.50-0.7292-0.23%
2023/10/312162.501163.52161.0012930.34%
2023/10/2730163.8700.00164.003029810.04%
2023/10/2630162.050.1162.63161.5029.93019.91%
2023/10/251162.501.1163.64162.50-0.1300-0.02%
2023/10/241162.001163.00163.0002990.01%
2023/10/180172.8000.00172.0003000.01%
2023/10/1700.000.2172.00170.50-0.2284-0.08%
2023/10/1200.001179.00176.50-1292-0.34%
2023/10/110.9178.672180.75179.50-1.1289-0.37%
2023/10/0600.000177.50174.5002770.00%
2023/10/051177.001.2178.20176.00-0.2288-0.08%
2023/10/041176.001177.00175.5002940.00%
2023/09/261165.503166.29165.50-2313-0.63%
2023/09/2500.000168.50167.0003210.00%
2023/09/2200.000.1167.33166.50-0.1324-0.04%
2023/09/211166.500.2167.32166.000.83270.24%
2023/09/201170.0000.00168.5013310.30%
2023/09/191173.000.4173.56172.500.63380.17%
2023/09/181170.500.7171.50169.500.33400.09%
2023/09/151169.001170.00170.0003530.01%
2023/09/1400.000.2170.50170.00-0.2391-0.04%
2023/09/1100.000.3168.65166.50-0.3412-0.07%
2023/09/052171.251.3172.02170.000.74400.17%
2023/09/0100.000.1170.00170.00-0.1447-0.02%
2023/08/3100.000.1169.70168.50-0.1452-0.02%
2023/08/3000.001169.50168.50-1457-0.22%
2023/08/2900.000.1169.50169.00-0.1463-0.03%
2023/08/281165.500.8166.73165.500.24660.05%
2023/08/2500.002165.00166.00-2467-0.43%
2023/08/224160.506.1161.07160.00-2.1504-0.42%
2023/08/2100.000.1163.00163.00-0.1524-0.01%
2023/08/181163.501.5163.91161.00-0.5528-0.10%
2023/08/171162.500.3160.45163.000.75350.12%
2023/08/162159.252.4160.02160.00-0.4538-0.07%
2023/08/152159.752.2160.33160.00-0.2545-0.03%
2023/08/147162.797.4163.45160.00-0.4544-0.08%
2023/08/1100.0057.5166.82168.50-57.5535-10.74%
2023/08/106167.0000.00166.5065241.15%
2023/08/096169.000.2171.00166.505.85291.10%
2023/08/0846171.070.8171.50169.5045.25338.48%
2023/08/071169.500168.00169.5015470.18%
2023/08/041166.500.6167.57166.500.45490.07%
2023/08/021165.003.8166.01165.00-2.8558-0.49%
2023/08/012169.001.8169.64168.500.25600.04%
2023/07/311172.000.4172.44171.000.65650.11%
2023/07/2800.000170.50169.5005660.00%
2023/07/271169.500.5170.97170.000.55700.09%
2023/07/262170.001.4170.68168.000.65770.11%
2023/07/2500.001.4171.22170.50-1.4584-0.24%
2023/07/242166.003.6166.95166.50-1.6589-0.27%
2023/07/211169.510.8171.50168.500.25940.03%
2023/07/2000.001171.00171.50-1608-0.17%
2023/07/193169.331.9170.89169.501.16110.18%
2023/07/1811169.7713.6169.87169.00-2.6627-0.42%
2023/07/171173.001174.98174.0006380.00%
2023/07/142171.002.5172.45174.00-0.5646-0.07%
2023/07/1316175.945.3176.08173.0010.76521.64%
2023/07/123184.170.8184.57184.502.36590.34%
2023/07/1119184.8910.6183.96183.008.46781.24%
2023/07/109188.4415.7189.12188.50-6.7706-0.94%
2023/07/0714190.255.7191.13190.008.37341.13%
2023/07/066193.081.2194.25192.504.87470.64%
2023/07/0512196.006195.50195.0067520.80%
2023/07/041195.001.3196.12195.00-0.3754-0.04%
2023/07/031196.005196.50196.00-4763-0.52%
2023/06/3000.000.4193.50193.00-0.4775-0.06%
2023/06/297191.865.7193.01192.001.37950.16%
2023/06/285192.301.3192.90192.003.78340.45%
2023/06/273193.333.8194.17192.00-0.8853-0.09%
2023/06/262195.002.3195.97196.00-0.3863-0.04%
2023/06/211197.504.5198.94197.50-3.5908-0.39%
2023/06/2013.3199.5013199.54199.000.39280.04%
2023/06/191191.5000.00193.0019010.11%
2023/06/161192.001193.00192.5009090.00%
2023/06/151193.0000.00194.0019170.11%
2023/06/131196.501196.50195.5009490.00%
2023/06/121194.5000.00194.5019730.10%
2023/06/091193.001193.50194.5009940.00%
2023/06/0600.001193.50194.50-11,151-0.09%
2023/06/051196.0000.00196.0011,1690.09%
2023/05/2633191.2611190.86190.00221,3751.60%
2023/05/252195.501194.50194.0011,4190.07%
2023/05/242200.0000.00199.0021,5080.13%
2023/05/2300.001202.00201.50-11,576-0.06%
2023/05/171199.0000.00198.0011,7380.06%
2023/05/161197.002196.25196.00-11,848-0.05%
2023/05/1200.001197.00199.50-11,885-0.05%
2023/05/111197.005196.70196.00-41,885-0.21%
2023/05/0910202.502203.25202.5081,8810.43%
2023/05/083206.6700.00206.5031,8760.16%
2023/05/0510204.0017202.59204.50-71,875-0.37%
2023/05/0400.0075200.67201.00-751,879-3.99%
2023/05/0300.0010203.00201.50-101,886-0.53%
2023/05/020204.5000.00204.5001,9020.00%
2023/04/271199.0000.00200.5011,9060.05%
2023/04/252196.0015197.40195.50-131,900-0.68%
2023/04/2116201.505201.90201.00111,9050.58%
2023/04/203208.172206.75204.5011,8960.05%
2023/04/1900.004213.50213.50-41,887-0.21%
2023/04/184215.005214.20213.00-11,894-0.05%
2023/04/176215.921214.50214.0051,8890.26%
2023/04/1400.0025218.54215.00-251,875-1.33%
2023/04/1362218.9836218.67219.00261,8471.41%
2023/04/1264215.5118214.42216.00461,8152.53%
2023/04/117212.799210.94210.50-21,784-0.11%
2023/04/102210.5000.00209.0021,7680.11%
2023/04/0700.0013208.69207.00-131,759-0.74%
2023/04/0600.008206.94209.00-81,755-0.46%
2023/03/3111210.50349209.88209.50-3381,747-19.34% 大賣/鉅額交易
2023/03/293219.00209213.18214.50-2061,721-11.97% 大賣/鉅額交易
2023/03/285211.4011209.36211.50-61,698-0.35%
2023/03/277217.148214.94214.00-11,680-0.06%
2023/03/247219.2918217.28215.50-111,674-0.66%
2023/03/2339211.991212.00213.50381,6352.32%
2023/03/229206.225205.50205.5041,6150.25%
2023/03/2100.002206.50203.50-21,643-0.12%
2023/03/202208.001203.50205.5011,6520.06%
2023/03/1746204.2113203.00203.50331,6781.97%
2023/03/1668200.5135201.76202.00331,7051.93%
2023/03/1530206.0045204.41206.00-151,756-0.85%
2023/03/1422200.7500.00200.50221,8181.21%
2023/03/1310204.8514207.86205.50-41,843-0.22%
2023/03/1012221.8335220.93216.00-231,790-1.28%
2023/03/0913239.1218241.25239.50-51,739-0.29%
2023/03/085246.7041246.04247.50-361,693-2.13%
2023/03/0749247.0345245.02246.0041,6690.24%
2023/03/0654240.096237.92242.50481,6022.99%
2023/03/035228.503233.00233.0021,5660.13%
2023/03/0226231.0033227.62231.00-71,551-0.45%
2023/03/011226.012225.25228.00-11,517-0.07%
2023/02/244222.502224.50221.5021,4950.13%
2023/02/2329222.7625221.30223.5041,4730.27%
2023/02/22226221.6333220.42224.001931,40613.72% 大買/鉅額交易
2023/02/219215.3311214.09216.00-21,305-0.15%
2023/02/201203.0000.00209.5011,2410.08%
2023/02/1744199.9931199.00200.00131,2021.08%
2023/02/1625200.0037200.35200.00-121,208-0.99%
2023/02/1515199.808195.63202.0071,1920.59%
2023/02/148197.1332197.83194.50-241,132-2.12%
2023/02/1332193.161185.50195.00311,0263.02%
2023/02/1000.002179.75177.50-2999-0.20%
2023/02/091182.5055181.26180.50-541,005-5.37%
2023/02/086183.009182.22181.50-31,019-0.29%
2023/02/073179.3350178.79179.00-471,016-4.62%
2023/02/0600.001179.00179.00-11,029-0.10%
2023/02/0300.0020178.08178.00-201,030-1.94%
2023/02/022178.008178.38178.50-61,029-0.58%
2023/02/019180.8910179.60179.50-11,024-0.10%
2023/01/3110177.951177.50178.0091,0270.88%
2023/01/3042172.052173.00171.50401,0093.96%
2023/01/1600.004171.25171.00-4997-0.40%
2023/01/134171.6300.00171.5049960.40%
2023/01/121172.00202171.27171.50-2011,007-19.94% 大賣/鉅額交易
2023/01/1100.0012177.83175.00-121,013-1.18%
2023/01/091182.5031183.34182.50-301,015-2.96%
2023/01/066187.752187.75187.5041,0170.39%
2023/01/052185.254183.50180.00-21,006-0.20%
2023/01/044183.5000.00183.5041,0020.40%
2023/01/0300.002182.25182.00-21,003-0.20%
2022/12/301181.9900.00183.0011,0050.10%
2022/12/293180.6700.00180.0039990.30%
2022/12/281181.0000.00179.0019970.10%
2022/12/261186.501188.00184.5009940.00%
2022/12/232190.2500.00189.0029920.20%
2022/12/2200.0010191.05190.50-10991-1.01%
2022/12/203188.8322189.18187.50-19990-1.92%
2022/12/192194.502193.00194.5009840.00%
2022/12/163193.5000.00193.5039890.30%
2022/12/1500.001199.50197.00-1986-0.10%
2022/12/1411196.591196.00196.50109771.02%
2022/12/1321194.6746196.47193.00-25969-2.58%
2022/12/122201.251202.00202.0019340.11%
2022/12/094206.884204.38206.5009220.00%
2022/12/085204.8011204.09205.50-6884-0.68%
2022/12/0721201.3613201.00201.0088480.94%
2022/12/0613197.1114194.25195.00-1779-0.13%
2022/12/0529184.2111185.59189.50187072.54%
2022/12/0260176.631177.50177.50596638.89%
2022/12/012175.751172.00176.0016600.15%
2022/11/291171.002171.00170.00-1659-0.15%
2022/11/281171.5000.00171.5016740.15%
2022/11/2500.004174.13171.00-4683-0.58%
2022/11/246174.581175.50174.5056880.73%
2022/11/2300.003171.50169.00-3680-0.44%
2022/11/223172.8300.00171.5036910.43%
2022/11/182165.502168.00165.5006970.00%
2022/11/1500.009169.50168.00-9722-1.25%
2022/11/141182.007176.43172.00-6738-0.81%
2022/11/102178.501177.00176.5017760.13%
2022/11/091179.5027179.41179.50-26788-3.30%
2022/11/084177.1362176.69179.50-58794-7.30%
2022/11/0700.0018178.97179.00-18816-2.20%
2022/11/0479180.006178.83179.50738368.73%
2022/11/0312176.8814175.89177.00-2837-0.24%
2022/11/0218174.8900.00178.50188302.17%
2022/11/0100.003172.50171.50-3815-0.37%
2022/10/312175.006173.25172.50-4813-0.49%
2022/10/287174.1411171.32169.50-4806-0.50%
2022/10/2713170.542167.00172.50117991.38%
2022/10/261160.5000.00161.5017850.13%
2022/10/2500.001158.00158.00-1784-0.13%
2022/10/2416159.9400.00159.50167832.04%
2022/10/2113161.505164.60161.5087761.03%
2022/10/201164.0011166.41166.00-10772-1.30%
2022/10/198174.061172.00169.5077530.93%
2022/10/1800.0014169.46169.50-14730-1.92%
2022/10/179168.395163.60169.0047200.56%
2022/10/149162.834165.00165.5057070.71%
2022/10/125156.703157.67158.0026970.29%
2022/10/113156.001156.50156.0026940.29%
2022/10/071160.0000.00157.0016880.15%
2022/09/303156.5000.00156.5036820.44%
2022/09/261160.9825158.84156.00-24658-3.64%
2022/09/2000.003170.50170.50-3612-0.49%
2022/09/162167.751166.00167.0016030.17%
2022/09/1300.0011174.55173.50-11578-1.90%
2022/09/077166.5000.00166.5075371.30%
2022/08/3100.006176.92178.00-6487-1.23%
2022/08/291167.0000.00172.0014640.22%
2022/08/234176.0054173.15176.00-50415-12.03%
2022/08/2211174.4111177.86174.5003970.00%
2022/08/194179.5050181.26179.50-46377-12.18%
2022/08/182179.5054178.94179.50-52347-14.95%
2022/08/17301175.991173.50176.5030030199.48% 大買/鉅額交易
2022/08/1651167.6733166.42168.00182477.28%
2022/08/1540162.4500.00163.504022817.48%
2022/08/122167.001164.00162.5012140.47%
2022/08/1100.0043161.36166.00-43178-24.14%
2022/08/101162.5022162.75160.00-21145-14.43%
2022/08/0926149.4200.00150.502612321.12%
2022/08/0837148.9300.00148.503711731.53%
2022/08/053144.1722143.77144.00-19112-16.88%
2022/08/043141.1700.00141.0031102.71%
2022/08/033142.3300.00141.5031092.73%
2022/08/024141.5000.00143.5041093.64%
2022/08/012144.2500.00144.0021081.85%
2022/07/2022145.2500.00143.00229922.15%
2022/07/1913145.961146.00146.50129312.85%
2022/07/0514130.9300.00132.00146920.10%
2022/06/2800.002134.00134.00-266-3.01%
2022/06/222130.5000.00130.502633.14%
2022/06/2000.001131.50130.00-161-1.64%
2022/06/1600.0018128.69127.00-1857-31.17%
2022/06/1500.001131.50131.50-156-1.76%
2022/06/149126.399126.72130.000560.00%
2022/06/092126.5000.00127.502533.76%
2022/05/311128.0000.00129.001531.87%
2022/05/2700.0021123.64124.00-2151-41.10%
2022/05/2014123.2514124.50125.000490.00%
2022/05/1200.0020119.70119.50-2047-42.48%
2022/05/1118119.5815119.87121.003476.36%
2022/05/0400.008122.88123.00-845-17.67%
2022/05/0300.008121.63124.00-845-17.76%
2022/04/291125.0020124.45125.00-1944-42.92%
2022/04/2000.008129.38130.50-840-19.98%
2022/04/1500.001129.00128.50-139-2.53%
2022/04/1300.001131.00131.00-142-2.35%
2022/04/081130.0000.00130.001452.18%
2022/03/280131.5000.00130.500580.01%
2022/03/1700.001133.00133.00-163-1.56%
2022/03/151129.0000.00129.001631.57%
2022/03/0700.006130.08130.50-667-8.89%
2022/03/0400.004133.63134.00-472-5.50%
2022/03/0300.001134.00134.50-174-1.34%
2022/03/0100.005134.80135.00-577-6.46%
2022/02/146135.003134.50134.503853.52%
2022/02/115138.0000.00137.005845.88%
2022/02/101139.0000.00139.501871.14%
2022/02/093140.1700.00140.003903.33%
2022/02/085136.6000.00136.005895.56%
2022/01/102140.002139.50140.5001090.00%
2022/01/041147.0000.00149.5011150.86%
2021/12/1700.001139.00139.00-1134-0.74%
2021/12/151137.5000.00137.5011390.72%
2021/12/141137.5000.00137.5011440.69%
2021/12/0100.001139.50141.00-1172-0.58%
2021/11/0500.001132.00133.50-1172-0.58%
2021/11/0240135.8500.00134.004017023.42%
2021/10/191132.5000.00131.5011650.60%
2021/09/2800.001140.00138.00-1170-0.59%
2021/09/2247133.1500.00132.004715430.42%
2021/09/1400.007132.50131.00-7141-4.94%
2021/09/139135.3342133.69135.50-33137-24.03%
2021/09/1000.001123.00123.50-1128-0.78%
2021/09/071126.0043126.01125.50-42127-32.87%
2021/09/0300.0041128.54128.50-41129-31.65%
2021/09/0200.0029127.74127.50-29129-22.45%
2021/09/0100.001129.00128.50-1129-0.77%
2021/08/1800.0020138.55139.50-20132-15.13%
2021/07/2700.0065144.95145.00-65198-32.78%
2021/07/1600.0050147.56147.00-50226-22.08%
2021/07/0500.001157.00156.50-1234-0.43%
2021/06/2900.001154.50154.50-1248-0.40%
2021/06/1100.0048154.84154.50-48260-18.43%
2021/06/0700.004159.13158.00-4304-1.31%
2021/06/0300.001164.00164.00-1311-0.32%
2021/06/0200.0040167.16166.50-40318-12.54%
2021/06/0148168.4600.00170.004833214.45%
2021/05/202155.0000.00154.0023730.54%
2021/05/1100.003162.67158.50-3345-0.87%
2021/05/071171.0000.00172.0013320.30%
2021/05/0500.006170.00168.00-6332-1.80%
2021/05/0400.0010172.55168.00-10334-2.99%
2021/04/2800.001172.50177.00-1318-0.31%
2021/04/2719171.3200.00172.50193156.03%
2021/04/2200.005166.00163.50-5301-1.66%
2021/04/1500.005168.40167.50-5306-1.63%
2021/04/141167.5046167.85167.00-45305-14.71%
2021/04/0900.00100176.68177.50-100304-32.85%
2021/04/0800.002180.25181.50-2303-0.66%
2021/04/061178.0000.00176.0012910.34%
2021/03/3115176.7700.00178.00152975.04%
2021/03/2925176.745178.00178.00202916.87%
2021/03/2500.001172.50173.50-1293-0.34%
2021/03/2400.005172.00171.00-5292-1.71%
2021/03/2200.0020168.53169.50-20294-6.79%
2021/03/151175.005175.50175.50-4297-1.34%
2021/03/1225176.2424175.13175.5012920.34%
2021/03/111171.5011174.68168.50-10273-3.65%
2021/03/105169.5000.00167.0052551.96%
2021/03/0915168.0337170.11169.00-22256-8.57%
2021/03/086166.4200.00170.5062522.38%
2021/03/0530168.839170.50167.00212488.47%
2021/03/0400.003166.33169.00-3247-1.21%
2021/03/0336165.5323160.57164.50132435.34%
2021/03/026159.1711159.09158.00-5240-2.08%
2021/02/2600.008159.00159.00-8243-3.29%
2021/02/2549158.5300.00157.004923720.61%
2021/02/2200.005153.40152.50-5234-2.13%
2021/02/041143.0000.00142.0012570.39%
2021/02/032144.0000.00143.0022610.76%
2021/02/0100.001138.50140.00-1270-0.37%
2021/01/291142.0000.00140.5012760.36%
2021/01/272148.7510146.20148.00-8274-2.92%
2021/01/2100.000152.00150.500270-0.01%
2021/01/1500.001159.00159.00-1274-0.36%
2021/01/1400.007160.00160.00-7281-2.48%
2021/01/1150159.1200.00158.505028117.77%
2021/01/0800.003153.50155.50-3279-1.07%
2021/01/041155.0012154.88155.50-11292-3.76%
2020/12/313156.0000.00156.0032921.02%
2020/12/2900.003156.50155.50-3301-1.00%
2020/12/283159.5000.00159.5033040.98%
2020/12/1641154.9900.00159.004138210.71%
2020/12/1500.0068155.49154.00-68391-17.39%
2020/12/103161.1700.00161.0034170.72%
2020/12/085160.2000.00160.0054301.16%
2020/12/0700.001159.00160.50-1441-0.23%
2020/12/0100.0010163.15163.00-10462-2.16%
2020/11/303170.332167.00167.0014700.21%
2020/11/252167.002165.00168.5004870.00%
2020/11/242163.0000.00163.5025100.39%
2020/11/2300.001166.50167.00-1561-0.18%
2020/11/201170.0000.00168.0016050.17%
2020/11/167168.501168.50166.0067320.82%
2020/11/112161.502160.00160.0007500.00%
2020/11/101162.5000.00160.0017760.13%
2020/11/0600.002159.25158.50-2839-0.24%
2020/11/0230150.151151.00149.50298453.43%
2020/10/271152.5000.00156.5018790.11%
2020/10/2600.001158.00154.50-1888-0.11%
2020/10/231160.0000.00159.5018970.11%
2020/10/211155.0000.00154.5019100.11%
2020/10/1920154.182153.00155.00189191.96%
2020/10/161153.001153.00152.0009250.00%
2020/10/1200.001156.50150.50-1954-0.10%
2020/10/081156.5000.00155.0019700.10%
2020/10/0700.001153.50153.00-1991-0.10%
2020/10/061155.001153.00156.0009990.00%
2020/10/054147.132148.00148.5021,0240.20%
2020/09/302145.502142.00143.0001,0390.00%
2020/09/252140.752140.50141.5001,1250.00%
2020/09/241140.0084142.33141.00-831,123-7.38%
2020/09/2300.0019147.76149.00-191,105-1.72%
2020/09/221158.5000.00152.0011,1120.09%
2020/09/2100.002158.50158.50-21,118-0.18%
2020/09/183158.501158.00159.0021,1270.18%
2020/09/1700.0010161.75161.00-101,124-0.89%
2020/09/1617164.62159163.54163.00-1421,142-12.42% 大賣/鉅額交易
2020/09/156164.58131160.42158.50-1251,169-10.69% 大賣/鉅額交易
2020/09/143158.673159.00161.0001,1940.00%
2020/09/1100.0067163.05162.50-671,212-5.52%
2020/09/1019171.161168.00170.00181,2171.48%
2020/09/091167.0000.00167.5011,2080.08%
2020/09/0700.0028171.25167.00-281,210-2.31%
2020/09/0493176.842177.50174.50911,2097.52%
2020/09/0300.0010175.10173.00-101,199-0.83%
2020/09/0215178.7712179.58178.5031,1930.25%
2020/09/011182.002183.00184.00-11,185-0.08%
2020/08/317186.0712189.38183.00-51,184-0.42%
2020/08/2850186.998188.75187.00421,1783.56%
2020/08/2743190.8427186.81185.50161,1521.39%
2020/08/2663180.5524182.15185.00391,1163.49%
2020/08/2543180.0533177.50182.50101,0790.93%
2020/08/24126166.432165.00166.0012499012.52% 大買/鉅額交易
2020/08/211158.501157.00157.5009750.00%
2020/08/20102157.6817157.53157.00859888.60% 大買/
2020/08/1920163.155159.20160.00151,0171.47%
2020/08/184157.6300.00156.0041,0140.39%
2020/08/171156.002156.00154.50-11,033-0.10%
2020/08/1411159.3695163.94156.00-841,050-8.00%
2020/08/13109169.886168.25170.501031,0919.44% 大買/鉅額交易
2020/08/123156.677155.71156.50-41,082-0.37%
2020/08/1100.0014162.07161.00-141,078-1.30%
2020/08/1014163.392164.00161.50121,0891.10%
2020/08/0600.009161.78161.50-91,112-0.81%
2020/08/052165.5067164.01163.50-651,118-5.81%
2020/08/0420164.402165.00165.00181,1351.59%
2020/08/0300.009159.94159.50-91,135-0.79%
2020/07/319161.1700.00160.0091,1380.79%
2020/07/3000.0040155.13156.00-401,146-3.49%
2020/07/299161.172160.50161.5071,1520.61%
2020/07/282161.004157.00159.00-21,161-0.17%
2020/07/274161.2500.00160.0041,1730.34%
2020/07/2400.001161.00160.00-11,175-0.09%
2020/07/231162.0000.00163.0011,2110.08%
2020/07/2200.006161.17159.00-61,214-0.49%
2020/07/216161.0000.00160.0061,2070.50%
2020/07/2031158.131156.50156.50301,2052.49%
2020/07/1518167.001168.50164.00171,1851.43%
2020/07/141168.002165.00168.00-11,175-0.09%
2020/07/131163.0000.00161.0011,1590.09%
2020/07/101166.001161.00159.5001,1560.00%
2020/07/0911159.8216159.63159.00-51,124-0.44%
2020/07/0842156.7123156.96160.50191,1041.72%
2020/07/075150.702154.25146.5031,0590.28%
2020/07/069144.8300.00149.5091,0360.87%
2020/07/0300.002141.50140.50-21,028-0.19%
2020/07/0220145.2800.00143.00201,0301.94%
2020/07/0100.0040145.46144.00-401,027-3.89%
2020/06/2400.002139.50139.50-2968-0.21%
2020/06/23144142.1722142.93143.0012296212.67% 大買/鉅額交易
2020/06/223142.002140.75141.0019340.11%
2020/06/1920133.1811134.32135.0098951.00%
2020/06/186130.333129.83128.0038640.35%
2020/06/161120.5000.00122.0018280.12%
2020/06/1200.001122.00121.50-1836-0.12%
2020/06/1000.003126.17124.50-3826-0.36%
2020/06/0900.003126.67126.00-3828-0.36%
2020/06/083125.675125.70125.00-2827-0.24%
2020/06/044124.506124.08124.00-2818-0.24%
2020/06/024120.0020119.65121.50-16799-2.00%
2020/06/0129121.6629123.91124.0007800.00%
2020/05/2900.001122.00122.00-1771-0.13%
2020/05/285124.806124.17121.00-1767-0.13%
2020/05/272125.002126.50125.0007570.00%
2020/05/2617124.5051123.88128.00-34740-4.59%
2020/05/2538121.871119.50122.00376955.32%
2020/05/2200.0019124.74121.00-19680-2.79%
2020/05/219126.6115125.60127.00-6655-0.92%
2020/05/2036127.7187121.83128.50-51626-8.14%
2020/05/19125117.9841118.00118.008455515.13% 大買/
2020/05/181106.0000.00107.5015040.20%
2020/05/1500.002107.75106.00-2495-0.40%
2020/05/1412112.7100.00110.00124802.50%
2020/05/1322113.5000.00112.50224684.70%
2020/05/1200.001118.00115.00-1449-0.22%
2020/05/1111116.369117.11118.5024370.46%
2020/05/0800.0015112.00112.50-15412-3.63%
2020/05/0700.0021108.79110.50-21397-5.28%
2020/05/0600.0057111.89108.50-57390-14.58%
2020/05/052111.508112.13110.50-6371-1.61%
2020/05/0400.005109.10107.50-5355-1.41%
2020/04/3063109.79168107.59111.00-105333-31.45% 大賣/鉅額交易
2020/04/292107.2519106.68106.50-17310-5.48%
2020/04/28187109.8795104.30106.509229830.80% 大買/
2020/04/233299.00199.90100.503125212.29%
2020/04/22196.107496.3797.30-73249-29.26%
2020/04/1700.0060100.4799.80-60249-24.08%
2020/04/0800.00599.1099.10-5220-2.27%
2020/03/2500.00493.0093.00-4197-2.03%
2020/03/18597.50797.8396.10-2200-1.00%
2020/03/1600.0020103.95102.00-20196-10.18%
2020/03/132106.501104.00106.5011920.52%
2020/03/1118126.0300.00122.00181819.90%
2020/03/093120.5000.00120.5031721.74%
2020/03/031125.5000.00125.5011740.57%
2020/02/0600.001130.50130.50-1195-0.51%
2020/02/0400.002128.50129.00-2196-1.02%
2020/01/3100.0011130.64129.50-11198-5.55%
2020/01/302133.5000.00130.5021951.02%
2020/01/2000.001141.50141.00-1192-0.52%
2020/01/1400.003140.83142.50-3187-1.60%
2020/01/1325141.221141.00140.002418912.69%
2020/01/0800.001135.50135.50-1189-0.53%
2020/01/023143.0000.00143.0031871.60%
2019/12/3100.005139.30139.50-5184-2.71%
2019/12/275138.5000.00138.0051852.69%
2019/12/2500.004137.00137.00-4191-2.09%
2019/12/2000.003134.00134.00-3200-1.50%
2019/12/181135.5000.00134.5012120.47%
2019/12/1700.002136.50136.00-2235-0.85%
2019/12/123127.3300.00128.0032271.32%
2019/12/116124.1700.00126.5062332.57%
2019/11/1100.002122.00122.00-2285-0.70%
2019/11/0500.001132.00132.00-1306-0.33%
2019/10/181140.0000.00140.0013620.28%
2019/10/0951137.3900.00136.505143911.59%
2019/10/0200.001140.00140.00-1479-0.21%
2019/09/2700.0010137.50138.50-10480-2.08%
2019/09/1900.0017151.50151.00-17470-3.62%
2019/09/1800.002148.00148.00-2480-0.42%
2019/09/1600.0052148.80148.00-52502-10.35%
2019/09/0900.001152.00152.00-1574-0.17%
2019/09/0600.0063155.13155.00-63570-11.04%
2019/09/0200.001158.50158.50-1566-0.18%
2019/08/3000.0080154.20155.00-80564-14.17%
2019/08/2920157.0300.00156.50205613.56%
2019/08/281157.5000.00157.5015600.18%
2019/08/2300.001162.00164.00-1554-0.18%
2019/08/2200.001163.50164.50-1550-0.18%
2019/08/211161.0000.00160.5015470.18%
2019/08/2000.007161.50161.00-7550-1.27%
2019/08/192163.5000.00163.5025550.36%
2019/08/151159.501158.50166.0005540.00%
2019/08/142167.752169.50162.5005510.00%
2019/08/131170.0010168.20167.00-9543-1.66%
2019/08/0800.007162.43164.00-7531-1.32%
2019/08/073154.3300.00156.0035280.57%
2019/07/303169.8300.00168.0035200.58%
2019/07/293174.003174.00174.0005180.00%
2019/07/2600.006175.33177.50-6518-1.16%
2019/07/257171.5734172.78172.50-27511-5.28%
2019/07/246173.5814174.36173.50-8508-1.57%
2019/07/232172.004174.13174.50-2506-0.39%
2019/07/224176.133179.00180.0015020.20%
2019/07/196176.921180.00177.0054951.01%
2019/07/181178.001180.00177.0004860.00%
2019/07/172176.2510176.00175.50-8483-1.65%
2019/07/1616180.751180.00178.00154733.17%
2019/07/15146183.6463183.83185.008346917.66% 大買/
2019/07/1242177.123177.83179.50394159.39%
2019/07/1100.001166.50166.50-1393-0.25%
2019/07/102174.258170.25170.50-6390-1.54%
2019/07/087164.5700.00164.0073911.79%
2019/07/0520165.631169.00167.00194034.71%
2019/07/0400.002163.25162.50-2404-0.49%
2019/07/0312163.5800.00162.50124152.89%
2019/07/0200.002164.00163.00-2422-0.47%
2019/06/283172.3300.00171.0034180.72%
2019/06/2768172.103169.50171.506541615.63%
2019/06/2600.004167.00168.00-4405-0.99%
2019/06/253166.8323163.50165.00-20402-4.97%
2019/06/2456167.6158166.78161.50-2392-0.51%
2019/06/2145166.506165.00167.503937810.31%
2019/06/2010167.503168.00167.0073751.87%
2019/06/1911160.9510164.40169.0013670.27%
2019/06/1814159.1114158.61156.0003480.00%
2019/06/1000.001149.50151.00-1403-0.25%
2019/06/051142.0000.00143.5014080.24%
2019/06/0400.002138.50138.50-2415-0.48%
2019/06/033147.176148.58148.00-3422-0.71%
2019/05/316147.421148.50148.5054271.17%
2019/05/292147.504149.63149.00-2446-0.45%
2019/05/281149.503149.00148.50-2453-0.44%
2019/05/272150.0000.00151.0024600.43%
2019/05/243149.501150.50148.0024660.43%
2019/05/231144.0000.00148.5014750.21%
2019/05/2200.004148.13147.00-4480-0.83%
2019/05/2000.001141.00141.00-1499-0.20%
2019/05/171142.002141.00140.00-1503-0.20%
2019/05/164145.6320145.00143.50-16510-3.13%
2019/05/1500.001148.50148.50-1529-0.19%
2019/05/101146.0000.00144.0015380.19%
2019/05/091146.004145.63145.00-3548-0.55%
2019/05/089147.003147.67148.0065851.02%
2019/04/302144.003141.67139.00-1629-0.16%
2019/04/292138.001136.50140.0016480.15%
2019/04/2500.005139.70139.50-5722-0.69%
2019/04/236139.0000.00140.5067620.79%
2019/04/2200.003141.00141.00-3766-0.39%
2019/04/193139.0000.00137.5037700.39%
2019/04/1200.004143.13141.00-4813-0.49%
2019/04/115147.9021149.24145.50-16821-1.95%
2019/04/0800.0025152.34152.00-25940-2.66%
2019/03/2826158.131159.00159.00259342.67%
2019/03/265160.0000.00157.5059280.54%
2019/03/2500.0020155.20155.50-20924-2.16%
2019/03/2200.001159.50160.00-1918-0.11%
2019/03/216157.753158.33157.5039090.33%
2019/03/2016153.6952155.03157.50-36897-4.01%
2019/03/1915149.1718147.64147.00-3867-0.35%
2019/03/1818145.9221143.64144.50-3851-0.35%
2019/03/1413141.8100.00140.50138321.56%
2019/03/1314140.115141.80140.0098291.08%
2019/03/122137.0000.00137.0028110.25%
2019/03/111133.502134.50134.50-1802-0.12%
2019/03/0819132.841135.00135.00188012.25%
2019/03/071139.0018138.50136.50-17792-2.15%
2019/03/0600.002145.75141.00-2783-0.26%
2019/03/051144.509146.50144.50-8776-1.03%
2019/02/272137.003141.00139.50-1753-0.13%
2019/02/265141.4031142.10138.00-26742-3.50%
2019/02/256145.832148.50146.0047330.55%
2019/02/2221147.1726146.33149.00-5723-0.69%
2019/02/211143.507143.64142.00-6705-0.85%
2019/02/2000.008145.06141.50-8699-1.14%
2019/02/197138.7910140.30141.00-3688-0.44%
2019/02/185136.007136.79136.50-2674-0.30%
2019/02/154134.7541132.89132.50-37669-5.52%
2019/02/1416143.693139.67141.00136601.97%
2019/02/135130.901135.00135.0046410.62%
2019/02/1240132.509133.50132.50316374.86%
2019/02/112133.5046133.65135.00-44633-6.94%
2019/01/3025132.943133.50134.50226283.50%
2019/01/297132.7120133.15132.00-13616-2.11%
2019/01/2800.002131.00126.00-2574-0.35%
2019/01/2500.001127.50127.50-1552-0.18%
2019/01/247125.362131.75125.0055480.91%
2019/01/2300.002128.75129.00-2527-0.38%
2019/01/222125.254128.13128.00-2520-0.38%
2019/01/215126.7013128.23125.50-8508-1.57%
2019/01/1831128.0823127.87130.0084881.64%
2019/01/1795124.8321124.10129.507446016.06%
2019/01/1670117.9700.00118.007040917.10%
2019/01/151115.5000.00115.5013930.25%
2019/01/115108.5000.00108.0053581.39%
2019/01/108110.193110.00110.5053531.41%
2019/01/0900.0066111.70109.00-66350-18.83%
2019/01/084110.503108.67111.5013350.30%
2019/01/0714108.9300.00108.50143254.30%
2019/01/0430110.0056107.82108.50-26316-8.21%
2019/01/0312106.4638108.11108.50-26296-8.78%
2019/01/0215109.2312109.08110.0032781.08%
2018/12/2899103.4828102.55106.007122531.52%
2018/12/273399.313097.3798.5031651.82%
2018/12/262194.25294.1594.201912615.06%
2018/12/24294.0000.0092.7021241.60%
2018/11/1600.001090.2389.30-10109-9.16%
2018/11/1500.00589.7690.00-5108-4.62%
2018/11/14290.9000.0090.0021081.84%
2018/11/1200.001488.6689.00-14111-12.53%
2018/11/06288.7000.0088.7021121.78%
2018/11/02188.8000.0088.8011180.84%
2018/10/24192.80192.5092.5001370.00%
2018/10/23194.10192.9092.9001370.00%
2018/10/1900.00392.2092.20-3140-2.14%
2018/10/11389.1000.0089.1031402.13%
2018/10/032998.7500.0095.802913122.05%
2018/09/121087.9700.0088.00101089.25%
2018/09/1000.00185.6085.40-1108-0.93%
2018/09/0300.003388.5888.00-33107-30.58%
2018/08/3100.00688.5588.50-6107-5.60%
2018/08/3000.001088.9088.70-10107-9.33%
2018/08/2700.00487.5087.00-4105-3.79%
2018/08/2200.00388.4088.80-3104-2.88%
2018/08/2100.00289.0089.00-2104-1.92%
2018/08/2000.00989.5988.30-9102-8.74%
2018/08/178091.277791.2690.0031012.95%
2018/08/131089.58491.0089.306956.25%
2018/08/09192.50294.9592.50-190-1.10%
2018/08/08291.20192.5092.501851.16%
2018/08/0700.00290.0089.40-282-2.42%
2018/08/0600.00190.4090.50-182-1.21%
2018/08/03290.4000.0090.202822.42%
2018/08/0100.00289.6088.90-280-2.49%
2018/07/31690.00289.4589.304755.30%
2018/07/30283.8000.0083.902583.39%
2018/07/2500.00586.3486.80-551-9.62%
2018/07/24585.8600.0085.6054810.35%
2018/07/20184.0000.0084.201462.14%
2018/07/101084.1200.0082.60103726.48%
2018/06/291083.7700.0083.90103627.12%
2018/06/283184.3700.0083.30313586.29%
2018/06/1300.00180.4080.80-127-3.58%
2018/06/07182.0000.0081.801273.66%
2018/05/1500.00180.9080.90-130-3.31%
2018/03/0900.00284.5085.30-232-6.11%
2018/03/0800.00185.5085.40-132-3.12%
2018/03/05188.1000.0088.101342.88%
2018/02/22188.1000.0088.101412.43%
2018/02/2100.00187.7087.90-142-2.37%
2018/02/0200.00189.3088.90-140-2.48%
2018/01/17192.1000.0093.001382.62%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章