拓凱 (4536)-華南永昌-小港券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
198.5
漲跌
▲6.5
漲幅
+3.39%
成交量
1,283張
產業
上市運動休閒▼0.48%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	196.00	198.50	-1	381	-0.26%
2024/04/24	0	0.00	1	190.00	192.00	-1	362	-0.28%
2024/04/19	1	186.50	2	188.00	185.50	-1	360	-0.28%
2024/04/18	0	0.00	3	190.33	190.00	-3	362	-0.83%
2024/04/16	4	187.13	0	0.00	182.50	4	365	1.09%
2024/04/12	0	0.00	6	193.92	193.00	-6	358	-1.68%
2024/04/11	5	190.50	0	0.00	189.50	5	355	1.41%
2024/04/10	2	193.50	2	196.00	193.50	0	353	0.00%
2024/04/09	1	192.50	0	0.00	193.50	1	353	0.28%
2024/04/08	1	192.00	0	0.00	192.50	1	353	0.28%
2024/04/01	0	0.00	1	196.98	195.50	-1	354	-0.29%
2024/03/29	1	192.50	0	0.00	192.50	1	354	0.28%
2024/03/28	0	0.00	1	195.00	194.00	-1	353	-0.28%
2024/03/21	1	193.00	0	0.00	193.00	1	341	0.29%
2024/03/20	0	0.00	1	197.50	195.50	-1	341	-0.29%
2024/03/19	0	0.00	0	197.50	197.00	0	338	0.00%
2024/03/18	0	190.50	2	184.25	193.00	-2	320	-0.62%
2024/03/12	2	186.00	0	0.00	186.00	2	290	0.69%
2024/03/11	1	187.50	5	190.00	187.00	-4	292	-1.37%
2024/03/08	2	197.50	2	195.75	193.50	0	294	0.00%
2024/03/07	1	193.00	1	192.00	193.00	0	271	0.00%
2024/03/04	5	188.00	1	188.00	186.00	4	249	1.60%
2024/02/20	0	189.00	0	0.00	185.50	0	248	0.00%
2024/02/19	1	189.00	3	189.50	189.00	-2	246	-0.81%
2024/02/16	3	186.50	0	0.00	188.00	3	243	1.23%
2023/12/18	0	183.00	0	0.00	181.00	0	321	0.00%
2023/12/15	0	181.50	0	0.00	183.00	0	324	0.00%
2023/11/28	0	180.50	0	0.00	180.50	0	260	0.00%
2023/11/24	0	0.00	0	179.50	179.00	0	259	0.00%
2023/11/23	0	0.00	0	180.50	180.00	0	261	0.00%
2023/10/04	0	176.50	1	173.50	175.50	-1	294	-0.34%
2023/09/25	0	0.00	0.2	167.50	167.00	-0.2	321	-0.06%
2023/09/19	1	171.50	1	173.00	172.50	0	338	0.00%
2023/06/30	0	0.00	1	193.00	193.00	-1	775	-0.13%
2023/06/29	0	0.00	1	194.00	192.00	-1	795	-0.13%
2023/06/27	2	193.00	0	0.00	192.00	2	853	0.23%
2023/06/26	2	194.25	1	195.00	196.00	1	863	0.12%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	1	199.50	1	199.50	199.00	0	928	0.00%
2023/06/16	1	193.50	0	0.00	192.50	1	909	0.11%
2023/06/14	0	0.00	0.1	195.50	193.50	-0.1	926	-0.01%
2023/06/12	0.1	195.00	0	0.00	194.50	0.1	973	0.01%
2023/06/09	0.2	195.00	0	0.00	194.50	0.2	994	0.02%
2023/04/25	1	201.00	1	197.00	195.50	0	1,900	0.00%
2023/04/21	1	201.50	57	200.20	201.00	-56	1,905	-2.94%
2023/04/20	1	205.00	0	0.00	204.50	1	1,896	0.05%
2023/04/17	1	215.00	0	0.00	214.00	1	1,889	0.05%
2023/04/14	0	0.00	3	219.83	215.00	-3	1,875	-0.16%
2023/04/07	0	0.00	0	212.00	207.00	0	1,759	0.00%
2023/03/30	0	0.00	12	212.17	212.50	-12	1,733	-0.69%
2023/03/29	2	215.50	0	0.00	214.50	2	1,721	0.12%
2023/03/21	0	208.00	1	205.00	203.50	-1	1,643	-0.06%
2023/03/16	2	201.00	1	202.00	202.00	1	1,705	0.06%
2023/03/15	2	203.00	3	205.33	206.00	-1	1,756	-0.06%
2023/03/14	1	203.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	4	205.00	0	0.00	205.50	4	1,843	0.22%
2023/03/10	0	0.00	1	220.00	216.00	-1	1,790	-0.06%
2023/03/09	0	0.00	1	244.50	239.50	-1	1,739	-0.06%
2023/03/08	1	247.50	0	0.00	247.50	1	1,693	0.06%
2023/03/07	0	0.00	0	245.50	246.00	0	1,669	0.00%
2023/03/06	0	243.50	3	235.50	242.50	-3	1,602	-0.19%
2023/03/03	3	233.00	0	0.00	233.00	3	1,566	0.19%
2023/03/02	0	0.00	1	232.00	231.00	-1	1,551	-0.06%
2023/03/01	7	224.86	0	0.00	228.00	7	1,517	0.46%
2023/02/23	2	224.25	0	222.00	223.50	2	1,473	0.14%
2023/02/22	1	223.00	0	0.00	224.00	1	1,406	0.07%
2023/02/20	0	0.00	1	206.00	209.50	-1	1,241	-0.08%
2023/02/15	1	198.00	0	202.00	202.00	1	1,192	0.08%
2023/02/14	0	198.00	1	194.50	194.50	-1	1,132	-0.09%
2023/02/13	0	0.00	1	186.01	195.00	-1	1,026	-0.10%
2023/02/09	1	183.00	0	0.00	180.50	1	1,005	0.10%
2023/02/02	1	178.50	0	0.00	178.50	1	1,029	0.10%
2023/02/01	0	181.00	0	182.00	179.50	0	1,024	0.00%
2023/01/31	0	179.00	0	0.00	178.00	0	1,027	0.00%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/14	0	0.00	2	195.00	196.50	-2	977	-0.20%
2022/12/13	1	200.50	1	199.00	193.00	0	969	0.00%
2022/12/09	2	208.00	6	206.42	206.50	-4	922	-0.43%
2022/12/08	3	205.33	0	0.00	205.50	3	884	0.34%
2022/12/07	3	204.33	0	203.50	201.00	3	848	0.35%
2022/12/06	0	198.00	0	0.00	195.00	0	779	0.00%
2022/11/14	1	180.50	1	179.00	172.00	0	738	0.00%
2022/11/11	3	178.00	2	174.75	177.50	1	745	0.13%
2022/11/08	1	179.50	0	0.00	179.50	1	794	0.13%
2022/11/07	54	179.39	0	0.00	179.00	54	816	6.61%
2022/11/03	1	177.00	0	0.00	177.00	1	837	0.12%
2022/09/26	0	0.00	0	157.00	156.00	0	658	0.00%
2022/09/22	0	176.00	0	0.00	176.50	0	633	0.00%
2022/08/29	1	171.00	0	0.00	172.00	1	464	0.22%
2022/08/26	0	0.00	1	177.00	177.50	-1	447	-0.22%
2022/08/25	1	176.00	0	0.00	176.50	1	437	0.23%
2022/08/18	0	0.00	1	177.50	179.50	-1	347	-0.29%
2022/08/16	0	0.00	2	169.00	168.00	-2	247	-0.81%
2022/08/12	0	0.00	0	165.00	162.50	0	214	0.00%
2022/04/28	0	125.50	0	0.00	125.50	0	44	0.02%
2022/04/26	1	126.00	0	0.00	127.00	1	43	2.32%
2021/08/27	0	0.00	1	132.50	132.50	-1	127	-0.78%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/07/23	1	146.50	0	0.00	148.00	1	206	0.48%
2021/05/04	0	0.00	1	176.50	168.00	-1	334	-0.30%
2021/05/03	2	173.50	1	175.50	175.50	1	328	0.30%
2021/04/28	0	0.00	1	175.00	177.00	-1	318	-0.31%
2021/04/27	1	171.50	1	173.00	172.50	0	315	0.00%
2021/04/26	1	170.50	1	173.00	168.50	0	301	0.00%
2021/04/21	1	170.00	0	0.00	169.00	1	299	0.33%
2021/04/20	0	0.00	1	171.50	170.00	-1	301	-0.33%
2021/04/19	1	167.50	0	0.00	170.50	1	303	0.33%
2021/04/14	1	165.50	1	168.00	167.00	0	305	0.00%
2021/03/26	0	0.00	1	172.50	174.00	-1	290	-0.34%
2021/02/26	1	157.50	0	0.00	159.00	1	243	0.41%
2021/02/25	0	0.00	1	152.50	157.00	-1	237	-0.42%
2021/02/24	1	150.50	0	0.00	150.50	1	232	0.43%
2021/01/11	0	0.00	1	159.50	158.50	-1	281	-0.36%
2020/12/29	1	155.50	0	0.00	155.50	1	301	0.33%
2020/12/28	0	0.00	1	159.00	159.50	-1	304	-0.33%
2020/12/23	1	151.00	0	0.00	151.00	1	318	0.31%
2020/12/22	0	0.00	1	154.50	152.00	-1	326	-0.31%
2020/12/21	1	152.00	0	0.00	151.00	1	348	0.29%
2020/12/15	1	152.00	1	154.00	154.00	0	391	0.00%
2020/11/13	0	0.00	1	161.00	166.00	-1	740	-0.14%
2020/10/05	0	0.00	1	145.50	148.50	-1	1,024	-0.10%
2020/09/30	1	143.50	1	146.00	143.00	0	1,039	0.00%
2020/09/22	1	151.00	0	0.00	152.00	1	1,112	0.09%
2020/09/07	0	0.00	1	167.00	167.00	-1	1,210	-0.08%
2020/08/27	11	192.32	10	187.00	185.50	1	1,152	0.09%
2020/08/24	1	164.50	0	0.00	166.00	1	990	0.10%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/12	0	0.00	1	156.50	156.50	-1	1,082	-0.09%
2020/08/05	1	165.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	1	161.00	165.00	-1	1,135	-0.09%
2020/07/30	1	158.00	0	0.00	156.00	1	1,146	0.09%
2020/07/24	0	0.00	1	160.00	160.00	-1	1,175	-0.09%
2020/07/23	1	163.00	1	163.00	163.00	0	1,211	0.00%
2020/07/21	1	161.50	0	0.00	160.00	1	1,207	0.08%
2020/07/14	1	165.00	1	164.50	168.00	0	1,175	0.00%
2020/07/10	0	0.00	1	165.00	159.50	-1	1,156	-0.09%
2020/07/09	1	162.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	159.00	160.50	-1	1,104	-0.09%
2020/07/07	2	152.25	1	146.50	146.50	1	1,059	0.09%
2020/07/06	0	0.00	4	148.38	149.50	-4	1,036	-0.39%
2020/07/02	1	143.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	0	0.00	1	145.00	144.00	-1	1,027	-0.10%
2020/06/30	4	138.88	0	0.00	142.50	4	1,000	0.40%
2020/06/11	0	0.00	0	122.00	120.00	0	831	0.00%
2020/06/10	0	0.00	1	124.50	124.50	-1	826	-0.12%
2020/06/09	1	127.00	1	125.50	126.00	0	828	0.00%
2020/06/04	0	0.00	1	124.00	124.00	-1	818	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/26	1	124.50	0	0.00	128.00	1	740	0.13%
2020/05/25	1	120.50	0	0.00	122.00	1	695	0.14%
2020/05/19	0	0.00	1	116.50	118.00	-1	555	-0.18%
2020/05/14	1	112.50	0	0.00	110.00	1	480	0.21%
2020/04/17	1	99.50	0	0.00	99.80	1	249	0.40%
2020/03/19	0	86.70	0	0.00	86.50	0	204	0.02%
2020/03/18	0	0.00	3	100.50	96.10	-3	200	-1.50%
2019/10/16	3	141.50	0	0.00	136.50	3	369	0.81%
2019/07/16	0	0.00	1	178.00	178.00	-1	473	-0.21%
2019/07/15	2	185.25	1	189.00	185.00	1	469	0.21%
2019/07/10	0	0.00	1	168.50	170.50	-1	390	-0.26%
2019/07/09	2	168.25	1	167.50	168.50	1	380	0.26%
2019/07/02	0	0.00	1	162.50	163.00	-1	422	-0.24%
2019/06/27	1	170.00	1	172.50	171.50	0	416	0.00%
2019/06/19	1	160.50	0	0.00	169.00	1	367	0.27%
2019/06/18	4	160.00	4	159.88	156.00	0	348	0.00%
2019/06/17	0	0.00	4	149.50	149.00	-4	347	-1.15%
2019/05/15	0	0.00	1	147.00	148.50	-1	529	-0.19%
2019/05/03	4	145.00	0	0.00	145.50	4	617	0.65%
2019/04/17	0	0.00	1	143.00	144.00	-1	781	-0.13%
2019/04/12	1	147.00	0	0.00	141.00	1	813	0.12%
2019/04/11	0	0.00	1	145.00	145.50	-1	821	-0.12%
2019/04/09	1	157.50	0	0.00	157.50	1	911	0.11%
2019/04/01	0	0.00	1	160.50	157.00	-1	940	-0.11%
2019/03/26	3	161.00	3	161.83	157.50	0	928	0.00%
2019/03/25	1	155.50	0	0.00	155.50	1	924	0.11%
2019/03/21	0	0.00	1	157.00	157.50	-1	909	-0.11%
2019/03/20	2	155.00	1	151.50	157.50	1	897	0.11%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/07	1	137.00	0	0.00	136.50	1	792	0.13%
2019/03/06	0	0.00	1	146.00	141.00	-1	783	-0.13%
2019/03/05	1	142.00	0	0.00	144.50	1	776	0.13%
2019/02/26	1	143.00	0	0.00	138.00	1	742	0.13%
2019/02/18	0	0.00	1	135.50	136.50	-1	674	-0.15%
2019/02/14	4	139.88	4	140.25	141.00	0	660	0.00%
2019/02/12	1	133.00	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	1	133.00	134.50	-1	628	-0.16%
2019/01/24	1	130.00	1	125.50	125.00	0	548	0.00%
2019/01/22	1	127.00	0	0.00	128.00	1	520	0.19%
2019/01/21	1	129.00	1	130.50	125.50	0	508	0.00%
2019/01/17	2	123.25	2	125.75	129.50	0	460	0.00%
2019/01/16	1	116.00	1	118.00	118.00	0	409	0.00%
2019/01/15	0	0.00	1	116.50	115.50	-1	393	-0.25%
2019/01/10	1	111.50	0	0.00	110.50	1	353	0.28%
2019/01/04	0	0.00	1	106.00	108.50	-1	316	-0.32%
2018/12/26	1	94.00	0	0.00	94.20	1	126	0.79%
2018/10/02	0	0.00	1	93.80	93.80	-1	123	-0.81%
2018/09/19	0	0.00	1	92.80	93.30	-1	119	-0.84%
2018/07/04	0	0.00	1	83.40	83.20	-1	37	-2.63%
2018/04/20	1	85.70	0	0.00	85.10	1	29	3.35%
2018/04/13	0	0.00	1	89.60	88.90	-1	30	-3.27%
2018/02/07	1	86.70	0	0.00	86.90	1	41	2.41%
2018/02/05	0	0.00	1	89.80	89.90	-1	40	-2.45%
2018/02/02	1	89.30	1	90.20	88.90	0	40	0.00%
2018/01/04	1	89.30	0	0.00	89.60	1	35	2.84%
2018/01/02	0	0.00	1	90.80	90.10	-1	36	-2.77%