拓凱 (4536)-永豐金券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
187.5
漲跌
▲1.0
漲幅
+0.54%
成交量
236張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	186.00	0	0.00	187.50	0	363	0.00%
2024/04/22	1	185.50	50	185.97	186.50	-49	361	-13.56%
2024/04/19	0.1	188.00	5	185.20	185.50	-4.9	360	-1.36%
2024/04/18	0	189.00	1.3	190.31	190.00	-1.3	362	-0.35%
2024/04/17	5	185.30	5.1	184.99	186.00	-0.1	365	-0.02%
2024/04/16	0	188.50	3.2	186.18	182.50	-3.2	365	-0.88%
2024/04/15	0	193.50	0	0.00	191.00	0	359	0.01%
2024/04/12	3	193.50	3.2	193.08	193.00	-0.2	358	-0.07%
2024/04/11	0	190.65	5	191.20	189.50	-5	355	-1.40%
2024/04/10	5	196.00	15.1	194.70	193.50	-10.1	353	-2.85%
2024/04/09	5	193.46	0	0.00	193.50	5	353	1.42%
2024/04/08	0	191.00	0	0.00	192.50	0	353	0.00%
2024/04/03	0	193.00	2.6	193.00	192.50	-2.5	353	-0.72%
2024/04/02	4.1	194.26	4	194.25	194.50	0	355	0.01%
2024/04/01	1	195.00	0	0.00	195.50	1	354	0.28%
2024/03/29	0	191.50	2	192.75	192.50	-2	354	-0.56%
2024/03/28	0	0.00	5	197.30	194.00	-5	353	-1.42%
2024/03/26	2	189.00	1.2	189.00	189.00	0.9	350	0.25%
2024/03/25	0	0.00	0.4	191.02	191.50	-0.4	346	-0.12%
2024/03/22	2.1	190.05	0	0.00	189.50	2.1	344	0.61%
2024/03/21	4	194.75	5	193.30	193.00	-1	341	-0.29%
2024/03/20	7.7	196.89	7	197.35	195.50	0.6	341	0.19%
2024/03/19	9.3	198.36	14.3	198.15	197.00	-5	338	-1.46%
2024/03/18	24.4	189.21	11	190.45	193.00	13.4	320	4.18%
2024/03/15	0	0.00	1.2	181.00	181.00	-1.2	301	-0.38%
2024/03/14	3	181.50	0.2	181.45	179.00	2.8	299	0.93%
2024/03/13	3.3	180.58	4.1	180.03	180.00	-0.8	297	-0.26%
2024/03/12	2.5	185.78	7	187.50	186.00	-4.5	290	-1.54%
2024/03/11	5.5	187.41	10.7	187.19	187.00	-5.2	292	-1.79%
2024/03/08	19.2	196.94	14.3	197.50	193.50	4.9	294	1.68%
2024/03/07	9	192.82	6.2	191.92	193.00	2.8	271	1.02%
2024/03/06	7.1	188.07	2.3	188.58	187.00	4.8	253	1.87%
2024/03/05	1.1	184.06	1	184.50	184.00	0.1	250	0.02%
2024/03/04	0.1	186.83	5.5	187.64	186.00	-5.4	249	-2.18%
2024/03/01	6.3	190.04	3.2	188.53	187.50	3.1	246	1.25%
2024/02/29	0.1	186.88	0	0.00	187.00	0.1	239	0.03%
2024/02/27	1.2	182.70	6.3	183.21	183.50	-5.1	236	-2.17%
2024/02/26	1	186.00	0.3	187.06	185.00	0.7	237	0.29%
2024/02/23	3.1	187.50	0	0.00	187.50	3.1	240	1.27%
2024/02/22	0	0.00	1	187.50	187.00	-1	242	-0.41%
2024/02/21	3.1	186.34	0.5	186.00	185.50	2.6	243	1.07%
2024/02/20	1	185.56	4	186.64	185.50	-2.9	248	-1.18%
2024/02/19	6.2	189.43	5.1	190.00	189.00	1.1	246	0.45%
2024/02/16	13	186.19	3.1	186.54	188.00	10	243	4.09%
2024/02/15	2	181.00	1	181.00	182.00	1	233	0.42%
2024/02/05	1	180.50	0	0.00	180.50	1	235	0.42%
2024/02/02	0	180.00	1.9	181.46	182.00	-1.8	242	-0.76%
2024/02/01	0	0.00	0	181.50	180.50	0	240	0.00%
2024/01/31	0	0.00	11	183.18	182.50	-11	239	-4.59%
2024/01/29	10.3	181.99	0	0.00	182.50	10.3	238	4.34%
2024/01/26	0.1	182.00	2	182.50	180.00	-1.9	237	-0.81%
2024/01/24	0.1	179.00	0	0.00	180.00	0.1	235	0.03%
2024/01/23	2	177.50	2.3	177.11	178.00	-0.3	239	-0.11%
2024/01/22	0	0.00	1	178.15	177.00	-1	240	-0.42%
2024/01/19	4	177.38	0	0.00	178.00	4	240	1.66%
2024/01/18	0.1	175.00	1.3	176.50	176.50	-1.2	242	-0.48%
2024/01/17	4	178.25	0	0.00	177.00	4	244	1.64%
2024/01/16	0	182.00	1	181.50	181.00	-1	244	-0.41%
2024/01/15	0	0.00	7.3	182.59	182.50	-7.3	247	-2.94%
2024/01/12	7	182.57	4	183.38	182.50	3	250	1.20%
2024/01/11	12.4	183.57	0	185.50	185.50	12.4	250	4.94%
2024/01/10	3	179.67	1	179.50	179.50	2	262	0.76%
2024/01/09	0	0.00	1	181.50	180.50	-1	268	-0.37%
2024/01/05	0	180.00	0.5	181.88	179.50	-0.5	274	-0.17%
2024/01/04	3	179.67	5	182.50	182.00	-2	282	-0.71%
2024/01/03	0	178.50	2.9	178.18	178.00	-2.9	305	-0.95%
2024/01/02	2.6	180.00	0	0.00	179.00	2.6	306	0.84%
2023/12/28	0	179.00	22.3	178.81	180.00	-22.3	320	-6.95%
2023/12/27	0	0.00	3.4	180.65	180.00	-3.4	322	-1.07%
2023/12/26	6.6	181.18	0	0.00	181.50	6.6	323	2.05%
2023/12/25	0	177.00	0	0.00	177.00	0	322	0.00%
2023/12/22	0	179.00	0	0.00	177.00	0	321	0.00%
2023/12/19	1	179.50	1	180.00	180.00	0	319	0.00%
2023/12/18	1	182.01	8.2	180.88	181.00	-7.2	321	-2.22%
2023/12/15	1	180.00	3	182.50	183.00	-2	324	-0.62%
2023/12/14	11.3	178.61	0.1	180.00	180.00	11.1	326	3.41%
2023/12/13	0	0.00	1	176.50	176.50	-1	321	-0.31%
2023/12/12	3.5	178.94	6.1	178.43	176.50	-2.6	321	-0.80%
2023/12/11	0.1	182.00	1	182.50	182.50	-0.9	314	-0.30%
2023/12/08	0.1	184.55	4.2	185.81	182.50	-4.2	312	-1.33%
2023/12/07	1.1	187.07	0	0.00	186.50	1.1	310	0.36%
2023/12/06	2.6	191.85	3	190.67	190.00	-0.4	305	-0.15%
2023/12/05	83.1	191.93	20.3	191.01	190.50	62.7	295	21.21%
2023/12/04	168.1	189.74	92.6	188.55	190.00	75.5	283	26.59%	大買/
2023/12/01	8.7	183.91	16.2	183.88	183.50	-7.5	266	-2.83%
2023/11/30	3.1	178.66	0	178.50	179.00	3.1	259	1.18%
2023/11/29	0.8	180.41	3	179.00	178.50	-2.2	260	-0.84%
2023/11/28	4	180.88	2.2	180.29	180.50	1.9	260	0.71%
2023/11/27	0	0.00	2.2	179.27	179.00	-2.2	259	-0.83%
2023/11/24	0.1	178.20	0.1	178.64	179.00	-0.1	259	-0.02%
2023/11/23	0	180.50	12.5	179.51	180.00	-12.5	261	-4.76%
2023/11/22	14.1	179.57	2	179.25	178.50	12.1	259	4.67%
2023/11/21	5	177.50	0	0.00	178.00	5	257	1.94%
2023/11/20	0.1	178.00	0	0.00	178.50	0.1	255	0.04%
2023/11/17	0	177.50	10	177.50	177.50	-10	256	-3.89%
2023/11/16	0	174.38	0	0.00	173.00	0	252	0.01%
2023/11/15	0	0.00	3	175.50	175.00	-3	252	-1.19%
2023/11/14	2.1	172.19	1	171.00	172.50	1.1	250	0.45%
2023/11/13	30	171.72	5	171.80	172.00	25	251	9.94%
2023/11/10	4	170.75	5	172.00	172.50	-1	251	-0.40%
2023/11/09	0	167.00	0	0.00	168.00	0	250	0.00%
2023/11/07	0	167.19	0	0.00	166.00	0	279	0.01%
2023/11/06	0	0.00	2	168.50	168.00	-2	282	-0.71%
2023/11/03	0	164.30	0	0.00	165.50	0	284	0.01%
2023/11/02	3	164.33	0	0.00	164.00	3	291	1.03%
2023/11/01	0.3	162.00	0	0.00	161.50	0.3	292	0.10%
2023/10/31	3.1	162.17	0	0.00	161.00	3.1	293	1.04%
2023/10/27	0	0.00	5	164.00	164.00	-5	298	-1.67%
2023/10/26	0	0.00	1	161.50	161.50	-1	301	-0.33%
2023/10/24	1	163.00	6	163.33	163.00	-5	299	-1.67%
2023/10/23	0.1	164.10	0	0.00	164.00	0.1	297	0.04%
2023/10/20	0.1	167.81	1	167.50	167.00	-0.9	299	-0.30%
2023/10/19	2	170.27	0	0.00	170.00	2	301	0.68%
2023/10/18	18.1	171.99	2	175.25	172.00	16.1	300	5.36%
2023/10/17	1	171.00	0	0.00	170.50	1	284	0.35%
2023/10/16	0	0.00	1	174.00	174.00	-1	282	-0.35%
2023/10/13	1.2	177.42	0	0.00	176.00	1.2	292	0.41%
2023/10/12	0	0.00	10	178.05	176.50	-10	292	-3.41%
2023/10/11	86	179.60	18	179.31	179.50	68	289	23.47%
2023/10/06	0.2	174.50	0	175.00	174.50	0.2	277	0.06%
2023/10/05	0.5	177.17	1.3	175.62	176.00	-0.9	288	-0.30%
2023/10/04	2	176.00	3.3	175.15	175.50	-1.3	294	-0.44%
2023/10/02	16	169.16	0	0.00	169.50	16	297	5.38%
2023/09/28	0	0.00	0.1	167.00	166.50	-0.1	303	-0.04%
2023/09/27	0.1	166.50	0.5	166.50	167.00	-0.4	309	-0.13%
2023/09/26	0.1	166.55	0	0.00	165.50	0.1	313	0.02%
2023/09/25	0.1	167.50	0	0.00	167.00	0.1	321	0.02%
2023/09/22	0.1	165.88	2	165.50	166.50	-1.9	324	-0.60%
2023/09/21	0.1	166.50	1.2	166.42	166.00	-1.1	327	-0.35%
2023/09/20	0	171.75	0	0.00	168.50	0	331	0.00%
2023/09/19	30	172.47	0	173.00	172.50	30	338	8.87%
2023/09/18	0	171.25	1.1	171.02	169.50	-1	340	-0.30%
2023/09/14	1.2	170.02	0	0.00	170.00	1.2	391	0.31%
2023/09/12	0.3	166.02	0	166.50	166.00	0.3	405	0.07%
2023/09/11	0	168.00	0	0.00	166.50	0	412	0.01%
2023/09/08	1	168.97	0	0.00	169.00	1	419	0.25%
2023/09/07	0	169.00	1	169.00	168.50	-1	426	-0.23%
2023/09/06	0.1	170.90	4.1	170.38	169.00	-3.9	432	-0.91%
2023/09/05	0	171.00	0.6	172.00	170.00	-0.6	440	-0.13%
2023/09/04	0	0.00	0.5	172.01	171.00	-0.5	444	-0.11%
2023/09/01	4	169.50	0	0.00	170.00	4	447	0.89%
2023/08/31	1	168.00	0	0.00	168.50	1	452	0.22%
2023/08/29	0.1	169.00	0	0.00	169.00	0.1	463	0.01%
2023/08/28	0	0.00	0	166.00	165.50	0	466	-0.01%
2023/08/24	0	163.00	0	0.00	164.00	0	470	0.00%
2023/08/22	0	162.33	0	0.00	160.00	0	504	0.01%
2023/08/17	0	0.00	1	158.50	163.00	-1	535	-0.19%
2023/08/16	4	159.00	0	0.00	160.00	4	538	0.74%
2023/08/15	1	160.00	0	0.00	160.00	1	545	0.18%
2023/08/14	0.7	162.54	6	160.00	160.00	-5.3	544	-0.97%
2023/08/11	0.2	168.63	0	0.00	168.50	0.2	535	0.04%
2023/08/10	0	165.50	0	0.00	166.50	0	524	0.00%
2023/08/09	35	168.93	1	167.50	166.50	34	529	6.42%
2023/08/08	2.1	169.81	1.1	170.52	169.50	1.1	533	0.20%
2023/08/07	1	169.00	0	0.00	169.50	1	547	0.18%
2023/08/04	0.1	167.00	0	0.00	166.50	0.1	549	0.01%
2023/08/02	0.3	168.58	0	0.00	165.00	0.3	558	0.05%
2023/08/01	0.1	170.92	0	0.00	168.50	0.1	560	0.02%
2023/07/31	0	0.00	0.2	173.00	171.00	-0.2	565	-0.03%
2023/07/28	0	0.00	32	169.52	169.50	-32	566	-5.65%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/21	1.1	169.61	1	170.50	168.50	0.1	594	0.01%
2023/07/20	0.2	172.00	1	170.50	171.50	-0.8	608	-0.14%
2023/07/19	0	0.00	2.1	169.53	169.50	-2.1	611	-0.35%
2023/07/18	4	171.37	15	170.00	169.00	-11	627	-1.75%
2023/07/17	1	173.00	0	0.00	174.00	1	638	0.16%
2023/07/14	1	173.98	1	174.00	174.00	0	646	0.00%
2023/07/13	0	174.50	3	175.67	173.00	-3	652	-0.46%
2023/07/12	2	184.50	3	184.17	184.50	-1	659	-0.15%
2023/07/11	1.3	185.96	1.3	184.10	183.00	0	678	0.00%
2023/07/10	1	188.04	1.1	188.09	188.50	-0.1	706	-0.01%
2023/07/07	2.1	189.98	7	190.79	190.00	-4.9	734	-0.67%
2023/07/06	1	194.50	2	193.75	192.50	-1	747	-0.13%
2023/07/05	0	196.50	1.1	196.00	195.00	-1	752	-0.14%
2023/07/04	2	195.00	5	194.90	195.00	-3	754	-0.40%
2023/07/03	18	194.33	30.1	196.17	196.00	-12.1	763	-1.58%
2023/06/29	0.1	192.57	1.1	193.09	192.00	-1	795	-0.13%
2023/06/28	1	192.03	0	0.00	192.00	1	834	0.12%
2023/06/27	10	192.50	1	193.00	192.00	9	853	1.05%
2023/06/26	1	195.00	3	195.00	196.00	-2	863	-0.23%
2023/06/21	6	198.00	4	198.13	197.50	2	908	0.22%
2023/06/20	7.5	197.32	13.3	198.98	199.00	-5.8	928	-0.62%
2023/06/19	0	193.25	0	0.00	193.00	0	901	0.00%
2023/06/16	18	192.53	2	193.50	192.50	16	909	1.76%
2023/06/15	0	0.00	2	193.75	194.00	-2	917	-0.22%
2023/06/13	1	195.50	7	197.50	195.50	-6	949	-0.63%
2023/06/12	1	195.00	2	193.50	194.50	-1	973	-0.10%
2023/06/09	35	192.97	2	193.50	194.50	33	994	3.32%
2023/06/08	0	0.00	4	193.88	193.50	-4	1,046	-0.38%
2023/06/07	1	195.00	0.3	195.00	195.50	0.7	1,103	0.07%
2023/06/06	2	194.25	30	193.47	194.50	-28	1,151	-2.43%
2023/06/05	0	0.00	3	196.00	196.00	-3	1,169	-0.26%
2023/06/02	1	196.00	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	195.00	17	195.56	196.50	-16	1,269	-1.26%
2023/05/31	0.1	197.00	2	195.00	195.50	-2	1,296	-0.15%
2023/05/30	1	195.00	12	194.71	194.00	-11	1,334	-0.82%
2023/05/29	6.1	195.21	14.1	196.95	196.50	-8	1,360	-0.59%
2023/05/26	57.8	189.31	7	190.78	190.00	50.7	1,375	3.69%
2023/05/25	51.1	194.55	5	196.20	194.00	46.1	1,419	3.25%
2023/05/24	3	200.17	5	199.90	199.00	-2	1,508	-0.13%
2023/05/23	4	200.75	0	0.00	201.50	4	1,576	0.25%
2023/05/22	3	197.50	17	197.48	197.00	-14	1,620	-0.86%
2023/05/19	4	197.63	5	200.30	196.50	-1	1,648	-0.06%
2023/05/18	1	200.50	6	200.66	200.00	-5	1,677	-0.30%
2023/05/17	10	199.00	2	198.00	198.00	8	1,738	0.46%
2023/05/16	5	196.90	0	0.00	196.00	5	1,848	0.27%
2023/05/15	7.1	195.85	5	195.50	195.00	2.1	1,886	0.11%
2023/05/12	7.1	198.51	3	199.00	199.50	4.1	1,885	0.22%
2023/05/11	10.4	197.90	60	197.23	196.00	-49.6	1,885	-2.63%
2023/05/10	3	205.50	0.1	205.50	205.00	2.9	1,879	0.16%
2023/05/09	1.1	203.55	9	204.61	202.50	-8	1,881	-0.42%
2023/05/08	11.2	207.33	14	206.57	206.50	-2.8	1,876	-0.15%
2023/05/05	9.2	202.17	7	201.79	204.50	2.2	1,875	0.12%
2023/05/04	24	200.90	42	200.17	201.00	-18	1,879	-0.96%
2023/05/03	0.1	203.00	15	202.23	201.50	-14.9	1,886	-0.79%
2023/05/02	6	204.67	1.1	205.95	204.50	4.9	1,902	0.26%
2023/04/28	0	0.00	53.1	201.71	201.00	-53.1	1,906	-2.78%
2023/04/27	25	200.20	1.1	201.12	200.50	23.9	1,906	1.25%
2023/04/26	7	196.14	1	196.00	196.00	6	1,902	0.32%
2023/04/25	21.1	197.75	26	196.71	195.50	-4.9	1,900	-0.26%
2023/04/24	3	202.50	6	201.75	201.00	-3	1,899	-0.16%
2023/04/21	9	203.60	8.3	201.35	201.00	0.7	1,905	0.04%
2023/04/20	32.7	211.21	1	209.50	204.50	31.7	1,896	1.67%
2023/04/19	2	214.00	1	213.00	213.50	1	1,887	0.05%
2023/04/18	1.2	213.99	5	213.40	213.00	-3.8	1,894	-0.20%
2023/04/17	3	216.17	16.4	215.26	214.00	-13.4	1,889	-0.71%
2023/04/14	1	220.50	9	218.72	215.00	-8	1,875	-0.43%
2023/04/13	5.1	219.10	70	218.41	219.00	-64.9	1,847	-3.51%
2023/04/12	57	216.06	14.3	215.49	216.00	42.7	1,815	2.35%
2023/04/11	9.1	212.30	39	211.22	210.50	-29.9	1,784	-1.67%
2023/04/10	11.1	209.54	6	208.83	209.00	5.1	1,768	0.29%
2023/04/07	7	209.64	16.1	207.74	207.00	-9.1	1,759	-0.52%
2023/04/06	2	208.75	3.2	208.26	209.00	-1.2	1,755	-0.07%
2023/03/31	7.1	211.13	33	211.41	209.50	-25.9	1,747	-1.48%
2023/03/30	80	213.22	46	211.51	212.50	34	1,733	1.96%
2023/03/29	20	215.05	21	217.14	214.50	-1	1,721	-0.06%
2023/03/28	19	211.42	26	208.83	211.50	-7	1,698	-0.41%
2023/03/27	20	215.47	9	216.45	214.00	11	1,680	0.66%
2023/03/24	22.1	217.88	20	217.45	215.50	2.1	1,674	0.12%
2023/03/23	105	212.62	12.1	212.74	213.50	92.9	1,635	5.68%	大買/
2023/03/22	18	206.36	2	206.00	205.50	16	1,615	0.99%
2023/03/21	12	204.21	0	0.00	203.50	12	1,643	0.73%
2023/03/20	13.3	206.23	5	205.60	205.50	8.3	1,652	0.50%
2023/03/17	8	204.13	6	204.08	203.50	2	1,678	0.12%
2023/03/16	8.2	200.87	8	200.75	202.00	0.2	1,705	0.01%
2023/03/15	24	205.40	29	205.97	206.00	-5	1,756	-0.28%
2023/03/14	7	202.22	1.3	201.98	200.50	5.7	1,818	0.31%
2023/03/13	7.1	204.59	117	204.42	205.50	-109.9	1,843	-5.96%	大賣/鉅額交易
2023/03/10	10.1	216.11	41.1	217.21	216.00	-31	1,790	-1.73%
2023/03/09	4	238.38	9	241.17	239.50	-5	1,739	-0.29%
2023/03/08	5	246.30	5.4	245.75	247.50	-0.4	1,693	-0.02%
2023/03/07	11.2	244.62	39.3	243.27	246.00	-28.1	1,669	-1.68%
2023/03/06	24	240.54	8.1	238.87	242.50	16	1,602	1.00%
2023/03/03	8	232.50	7	230.29	233.00	1	1,566	0.06%
2023/03/02	9.1	230.39	11.1	229.32	231.00	-2.1	1,551	-0.13%
2023/03/01	6.3	227.74	4.4	224.90	228.00	1.9	1,517	0.12%
2023/02/24	4.4	223.43	14	223.00	221.50	-9.6	1,495	-0.64%
2023/02/23	12	224.33	41.1	224.99	223.50	-29	1,473	-1.97%
2023/02/22	38	222.67	12.2	220.68	224.00	25.8	1,406	1.84%
2023/02/21	7.1	215.15	18.3	214.01	216.00	-11.3	1,305	-0.86%
2023/02/20	31	205.24	1.1	200.95	209.50	29.9	1,241	2.41%
2023/02/17	10	200.75	4	200.00	200.00	6	1,202	0.50%
2023/02/16	12	200.75	27	200.83	200.00	-15	1,208	-1.24%
2023/02/15	33.2	199.27	25	194.70	202.00	8.2	1,192	0.68%
2023/02/14	17.3	199.84	52.2	195.71	194.50	-34.9	1,132	-3.08%
2023/02/13	33	191.44	10.2	189.41	195.00	22.8	1,026	2.22%
2023/02/10	2	179.00	1	177.00	177.50	1	999	0.10%
2023/02/09	1	181.00	5.2	180.81	180.50	-4.2	1,005	-0.42%
2023/02/08	1	182.00	8.1	182.51	181.50	-7.1	1,019	-0.70%
2023/02/07	9	179.50	0.3	179.34	179.00	8.7	1,016	0.86%
2023/02/06	4	178.50	1.2	178.15	179.00	2.8	1,029	0.27%
2023/02/03	0	0.00	5	178.10	178.00	-5	1,030	-0.49%
2023/02/02	6	177.25	0	0.00	178.50	6	1,029	0.58%
2023/02/01	0	0.00	13	180.23	179.50	-13	1,024	-1.27%
2023/01/31	17.2	177.17	1	177.00	178.00	16.2	1,027	1.57%
2023/01/30	2.5	173.50	2	173.50	171.50	0.5	1,009	0.05%
2023/01/17	3	173.00	0	0.00	172.00	3	1,000	0.30%
2023/01/16	1	172.50	1	171.00	171.00	0	997	0.00%
2023/01/12	18.1	171.45	3	170.83	171.50	15.1	1,007	1.49%
2023/01/11	4	178.38	73	177.47	175.00	-69	1,013	-6.81%
2023/01/10	11	179.95	10	179.00	180.00	1	1,012	0.10%
2023/01/09	2	183.00	4.1	183.08	182.50	-2.1	1,015	-0.21%
2023/01/06	11.1	188.18	0	0.00	187.50	11.1	1,017	1.09%
2023/01/05	9.1	182.08	0	0.00	180.00	9.1	1,006	0.90%
2023/01/04	0	0.00	2	182.00	183.50	-2	1,002	-0.20%
2023/01/03	2	182.75	2	182.25	182.00	0	1,003	0.00%
2022/12/30	1	180.50	0	0.00	183.00	1	1,005	0.10%
2022/12/29	0.1	179.50	1	180.50	180.00	-0.9	999	-0.09%
2022/12/27	0	0.00	3	184.67	184.50	-3	994	-0.30%
2022/12/26	3.2	187.07	0	0.00	184.50	3.2	994	0.32%
2022/12/23	0	0.00	1	188.50	189.00	-1	992	-0.10%
2022/12/22	6	192.50	3	192.33	190.50	3	991	0.30%
2022/12/21	3	193.50	1.2	191.33	192.50	1.9	991	0.19%
2022/12/20	0	0.00	11	188.64	187.50	-11	990	-1.11%
2022/12/19	0	0.00	12	194.08	194.50	-12	984	-1.22%
2022/12/16	8	198.50	1	196.00	193.50	7	989	0.71%
2022/12/15	2	197.75	4	196.63	197.00	-2	986	-0.20%
2022/12/14	2	196.00	44	195.94	196.50	-42	977	-4.29%
2022/12/13	5	196.10	5	194.60	193.00	0	969	0.00%
2022/12/12	11.1	202.79	12.1	202.77	202.00	-1	934	-0.10%
2022/12/09	37	206.40	29	203.78	206.50	8	922	0.87%
2022/12/08	35	202.77	20	199.40	205.50	15	884	1.70%
2022/12/07	18	204.44	18.1	202.57	201.00	-0.1	848	-0.02%
2022/12/06	15	198.60	62.2	195.36	195.00	-47.2	779	-6.05%
2022/12/05	43	186.35	11	182.27	189.50	32	707	4.52%
2022/12/02	19	177.21	11	176.91	177.50	8	663	1.21%
2022/12/01	23	175.07	5	174.50	176.00	18	660	2.73%
2022/11/30	2	173.25	3	171.67	171.50	-1	657	-0.15%
2022/11/29	2	170.75	5	170.90	170.00	-3	659	-0.45%
2022/11/28	4	172.50	3.1	172.46	171.50	0.9	674	0.13%
2022/11/25	0.1	175.50	3	173.67	171.00	-2.9	683	-0.42%
2022/11/24	13.1	174.96	55	172.26	174.50	-41.9	688	-6.09%
2022/11/23	10	169.10	18	168.94	169.00	-8	680	-1.17%
2022/11/22	19	171.32	3	170.67	171.50	16	691	2.31%
2022/11/21	47	168.20	8	168.00	168.00	39	691	5.64%
2022/11/18	4	167.50	13	167.15	165.50	-9	697	-1.29%
2022/11/17	8	168.81	2	168.25	168.50	6	704	0.85%
2022/11/16	1	165.56	0	0.00	165.50	1	712	0.15%
2022/11/15	1.1	170.00	6	169.58	168.00	-4.9	722	-0.68%
2022/11/14	27.2	174.14	4	171.50	172.00	23.2	738	3.15%
2022/11/11	7.2	173.06	8	174.75	177.50	-0.8	745	-0.11%
2022/11/10	0	178.00	2	177.50	176.50	-2	776	-0.25%
2022/11/09	1	179.50	0	0.00	179.50	1	788	0.13%
2022/11/08	0	0.00	2	176.50	179.50	-2	794	-0.25%
2022/11/04	2	179.00	3	179.33	179.50	-1	836	-0.12%
2022/11/03	0	0.00	1	173.00	177.00	-1	837	-0.12%
2022/11/02	32	175.89	0	0.00	178.50	32	830	3.85%
2022/11/01	0	0.00	3	172.17	171.50	-3	815	-0.37%
2022/10/31	41	173.29	0	0.00	172.50	41	813	5.04%
2022/10/28	94.1	172.71	1	170.00	169.50	93.1	806	11.54%
2022/10/27	83	172.80	3	167.18	172.50	80	799	10.01%
2022/10/26	81	161.36	0	0.00	161.50	81	785	10.32%
2022/10/25	1	160.00	0	0.00	158.00	1	784	0.13%
2022/10/20	1	165.00	10	167.60	166.00	-9	772	-1.17%
2022/10/19	21	172.26	12	174.83	169.50	9	753	1.19%
2022/10/18	1	167.51	6	170.00	169.50	-5	730	-0.68%
2022/10/17	1	165.00	1	165.50	169.00	0	720	0.00%
2022/10/14	10	164.65	0.1	168.00	165.50	10	707	1.41%
2022/10/13	0	0.00	1	156.00	153.50	-1	696	-0.14%
2022/10/07	2	162.00	0	0.00	157.00	2	688	0.29%
2022/10/06	13	161.69	3	160.83	163.00	10	687	1.46%
2022/10/05	0	159.00	0	0.00	158.50	0	686	0.00%
2022/09/28	0	155.00	1	152.00	152.00	-1	673	-0.15%
2022/09/27	2	157.50	0	0.00	157.00	2	667	0.30%
2022/09/26	7	159.71	1	155.00	156.00	6	658	0.92%
2022/09/23	0	168.25	1	165.50	165.50	-1	644	-0.15%
2022/09/22	0	0.00	2.1	172.46	176.50	-2.1	633	-0.32%
2022/09/21	1	171.03	8	171.00	172.00	-7	620	-1.13%
2022/09/20	8	168.69	0	170.50	170.50	8	612	1.30%
2022/09/19	0	0.00	2	166.50	168.00	-2	608	-0.33%
2022/09/16	0	0.00	1	167.55	167.00	-1	603	-0.17%
2022/09/15	3	172.00	0	173.00	170.00	3	593	0.50%
2022/09/14	0	0.00	4.1	168.40	170.50	-4.1	585	-0.70%
2022/09/13	0	0.00	1.1	176.95	173.50	-1.1	578	-0.18%
2022/09/12	4	175.85	56	176.47	172.50	-52	566	-9.19%
2022/09/07	2	166.75	0	0.00	166.50	2	537	0.37%
2022/09/06	1	171.34	3	169.83	170.00	-2	532	-0.37%
2022/09/05	0	0.00	1	169.52	169.50	-1	525	-0.19%
2022/09/02	0	178.25	5	173.60	172.00	-5	516	-0.97%
2022/09/01	0	0.00	1.3	174.95	178.50	-1.3	500	-0.26%
2022/08/31	69	175.81	0	0.00	178.00	69	487	14.14%
2022/08/30	2	172.50	0	174.00	174.00	2	474	0.41%
2022/08/29	16	170.00	2	170.75	172.00	14	464	3.02%
2022/08/26	30	176.83	2	176.51	177.50	28	447	6.26%
2022/08/25	1	175.00	0	0.00	176.50	1	437	0.23%
2022/08/24	4	176.75	6	176.25	173.00	-2	425	-0.47%
2022/08/23	8	173.61	1.2	171.91	176.00	6.8	415	1.63%
2022/08/22	0.1	176.99	3	177.50	174.50	-2.9	397	-0.72%
2022/08/19	1.1	182.68	45	182.17	179.50	-43.9	377	-11.62%
2022/08/18	4	178.50	8	176.69	179.50	-4	347	-1.15%
2022/08/17	11.1	177.09	21	173.52	176.50	-10	301	-3.30%
2022/08/16	20	168.88	0	0.00	168.00	20	247	8.08%
2022/08/15	2	166.00	1.1	162.50	163.50	0.9	228	0.39%
2022/08/12	1.1	161.05	39	160.29	162.50	-37.9	214	-17.64%
2022/08/11	36	166.50	1	166.00	166.00	35	178	19.65%
2022/08/10	0	0.00	1	160.00	160.00	-1	145	-0.69%
2022/08/09	1	149.50	0	0.00	150.50	1	123	0.81%
2022/08/08	2	145.50	0	0.00	148.50	2	117	1.70%
2022/08/04	0	0.00	2.1	139.76	141.00	-2.1	110	-1.89%
2022/08/01	0	0.00	5	142.70	144.00	-5	108	-4.62%
2022/07/26	0	146.13	0	0.00	144.50	0	101	0.04%
2022/07/22	1	143.50	0	0.00	143.00	1	100	1.00%
2022/07/20	4	147.00	1	144.50	143.00	3	99	3.02%
2022/07/14	1	140.50	0	0.00	138.00	1	84	1.19%
2022/07/12	1.1	134.55	0	0.00	134.50	1.1	76	1.37%
2022/07/11	1	137.50	0.2	137.50	136.00	0.8	75	1.05%
2022/07/07	0	0.00	1	131.50	132.00	-1	69	-1.43%
2022/07/06	0	0.00	1	129.00	130.00	-1	69	-1.44%
2022/07/05	0.1	130.50	0	0.00	132.00	0.1	69	0.16%
2022/07/04	0.2	129.00	0	0.00	127.00	0.2	69	0.33%
2022/07/01	3.2	127.57	0	0.00	126.00	3.2	68	4.67%
2022/06/30	0	0.00	1	129.50	128.50	-1	67	-1.49%
2022/06/28	0.1	132.00	0	0.00	134.00	0.1	66	0.16%
2022/06/24	3	132.83	1	132.50	133.50	2	66	3.02%
2022/06/23	1	131.00	0	0.00	130.50	1	64	1.54%
2022/06/20	0	131.75	1	134.50	130.00	-1	61	-1.61%
2022/06/16	1	132.00	0	0.00	127.00	1	57	1.73%
2022/06/15	14	130.07	0	0.00	131.50	14	56	24.63%
2022/06/10	0	128.00	0	131.50	131.00	0	55	0.01%
2022/06/07	0	128.00	0	0.00	127.00	0	54	0.01%
2022/06/02	0	0.00	1	129.50	129.50	-1	54	-1.85%
2022/06/01	0	0.00	0	130.00	130.00	0	54	-0.03%
2022/05/31	1	128.50	0	0.00	129.00	1	53	1.87%
2022/05/30	0	0.00	21	124.52	126.50	-21	51	-40.69%
2022/05/25	0	0.00	22	123.23	125.50	-22	50	-43.93%
2022/05/18	0	122.00	22	121.57	122.50	-22	46	-47.68%
2022/05/17	0	121.00	0	0.00	122.00	0	45	0.02%
2022/05/11	0	0.00	1	119.00	121.00	-1	47	-2.12%
2022/05/10	0	118.00	0	0.00	119.50	0	47	0.01%
2022/05/09	0	120.50	0	0.00	119.00	0	47	0.01%
2022/05/06	2	121.50	1	121.00	121.50	1	46	2.14%
2022/04/29	0	0.00	0	125.50	125.00	0	44	-0.01%
2022/04/27	1	121.51	0	0.00	123.50	1	44	2.27%
2022/04/26	0	127.50	0	0.00	127.00	0	43	0.00%
2022/04/25	1	126.00	0	0.00	125.50	1	42	2.34%
2022/04/22	0	0.00	3	128.67	129.50	-3	41	-7.26%
2022/03/14	0	0.00	4	131.00	131.00	-4	64	-6.25%
2022/03/11	1	133.00	0	0.00	131.00	1	66	1.51%
2022/02/25	2	135.50	0	0.00	135.50	2	78	2.56%
2022/02/24	0	0.00	1	134.00	132.50	-1	78	-1.27%
2022/02/18	0	0.00	2	134.00	134.00	-2	83	-2.41%
2022/02/16	1	135.00	10	134.75	133.50	-9	85	-10.55%
2022/02/14	0	0.00	16	134.75	134.50	-16	85	-18.75%
2022/01/17	0	0.00	1	138.00	138.00	-1	103	-0.96%
2022/01/13	0	0.00	8	139.06	140.00	-8	108	-7.37%
2022/01/11	0	0.00	2	137.00	137.00	-2	109	-1.83%
2021/12/29	9	153.11	0	0.00	147.50	9	114	7.89%
2021/12/20	0	0.00	1	138.00	138.00	-1	132	-0.76%
2021/12/16	1	138.50	1	138.50	140.00	0	137	0.00%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/12/02	0	0.00	1	139.00	139.50	-1	171	-0.58%
2021/12/01	0	0.00	5	140.10	141.00	-5	172	-2.90%
2021/11/26	0	0.00	1	135.00	137.00	-1	169	-0.59%
2021/11/18	20	137.40	0	0.00	135.50	20	176	11.31%
2021/11/09	2	138.50	0	0.00	138.50	2	176	1.13%
2021/11/08	2	136.50	0	0.00	136.50	2	173	1.15%
2021/11/04	8	133.63	0	0.00	133.50	8	172	4.64%
2021/11/02	0	0.00	2	134.00	134.00	-2	170	-1.17%
2021/11/01	0	0.00	2	130.50	130.50	-2	165	-1.21%
2021/10/28	0	0.00	35	129.43	130.50	-35	166	-21.07%
2021/10/21	0	0.00	39	130.87	127.00	-39	166	-23.49%
2021/10/19	1	131.50	0	0.00	131.50	1	165	0.60%
2021/10/18	1	132.50	0	0.00	132.50	1	166	0.60%
2021/10/15	1	131.00	0	0.00	131.00	1	166	0.60%
2021/10/14	1	128.00	49	126.78	128.00	-48	165	-29.01%
2021/10/13	1	124.50	48	125.96	124.50	-47	168	-27.84%
2021/09/27	0	0.00	20	141.00	144.50	-20	166	-12.02%
2021/09/23	1	132.00	0	0.00	131.50	1	155	0.64%
2021/09/13	0	0.00	1	135.50	135.50	-1	137	-0.73%
2021/09/10	0	0.00	3	123.00	123.50	-3	128	-2.33%
2021/09/08	0	0.00	15	125.50	125.00	-15	129	-11.62%
2021/09/07	32	125.63	0	0.00	125.50	32	127	25.05%
2021/09/06	0	0.00	1	129.00	126.00	-1	128	-0.78%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/31	0	0.00	93	131.68	130.50	-93	130	-71.17%
2021/08/30	0	0.00	1	131.00	131.00	-1	127	-0.78%
2021/08/27	0	0.00	1	132.50	132.50	-1	127	-0.78%
2021/08/26	0	0.00	1	132.00	132.00	-1	128	-0.78%
2021/08/25	0	0.00	17	135.26	135.00	-17	128	-13.26%
2021/08/19	0	0.00	32	139.47	141.50	-32	132	-24.12%
2021/08/18	1	139.50	0	0.00	139.50	1	132	0.76%
2021/08/17	0	0.00	18	141.14	140.50	-18	131	-13.65%
2021/08/13	0	0.00	1	145.00	142.50	-1	134	-0.75%
2021/08/12	1	148.00	11	148.32	148.00	-10	135	-7.39%
2021/08/11	1	148.00	0	0.00	148.00	1	136	0.73%
2021/08/10	1	150.00	10	150.30	150.00	-9	138	-6.50%
2021/08/09	1	151.00	0	0.00	151.00	1	144	0.69%
2021/08/06	1	152.50	6	151.92	152.50	-5	148	-3.37%
2021/08/05	2	153.00	0	0.00	152.50	2	157	1.27%
2021/07/30	0	0.00	3	148.00	149.00	-3	188	-1.59%
2021/07/23	0	0.00	36	146.36	148.00	-36	206	-17.44%
2021/07/22	0	0.00	53.2	145.42	146.50	-53.2	210	-25.26%
2021/07/13	0	0.00	41	150.34	150.00	-41	224	-18.29%
2021/07/12	0	0.00	5.3	150.10	150.00	-5.3	222	-2.36%
2021/07/09	0	0.00	1	152.00	152.00	-1	221	-0.45%
2021/07/08	0	0.00	1	153.00	153.00	-1	226	-0.44%
2021/07/07	0	0.00	1	153.50	153.50	-1	225	-0.44%
2021/07/06	1	154.50	0	0.00	154.50	1	228	0.44%
2021/07/05	1	156.50	0	0.00	156.50	1	234	0.43%
2021/07/02	1	154.50	0	0.00	154.50	1	245	0.41%
2021/06/29	0	0.00	1	154.50	154.50	-1	248	-0.40%
2021/06/24	2	157.00	0	0.00	157.00	2	260	0.77%
2021/06/22	1	156.50	2	157.00	156.50	-1	260	-0.38%
2021/06/09	1	157.50	1	154.00	154.00	0	265	0.00%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/06/04	0	0.00	2	162.50	162.50	-2	304	-0.66%
2021/06/03	11	165.91	0	0.00	164.00	11	311	3.54%
2021/06/02	1	166.50	1	167.00	166.50	0	318	0.00%
2021/06/01	1	169.50	0	0.00	170.00	1	332	0.30%
2021/05/31	0	0.00	1	165.50	165.50	-1	340	-0.29%
2021/05/28	8	167.13	1	166.00	166.50	7	353	1.98%
2021/05/27	1	163.00	1	169.00	169.00	0	360	0.00%
2021/05/26	0	0.00	2	160.00	160.50	-2	366	-0.55%
2021/05/25	1	161.50	1	161.00	161.00	0	372	0.00%
2021/05/20	14	155.25	41	155.07	154.00	-27	373	-7.23%
2021/05/17	18	154.03	0	0.00	153.00	18	376	4.78%
2021/05/12	0	0.00	56	152.94	150.00	-56	357	-15.66%
2021/05/11	0	0.00	10	159.10	158.50	-10	345	-2.89%
2021/05/10	2	173.75	1	173.50	173.00	1	334	0.30%
2021/05/07	1	172.00	8	171.75	172.00	-7	332	-2.11%
2021/05/06	4	168.00	4	169.50	169.50	0	332	0.00%
2021/05/05	2	168.75	8	169.50	168.00	-6	332	-1.80%
2021/05/04	1	168.00	2	176.50	168.00	-1	334	-0.30%
2021/05/03	0	0.00	15	175.90	175.50	-15	328	-4.57%
2021/04/29	21	177.86	4	179.13	176.00	17	322	5.28%
2021/04/28	8	176.63	30	175.10	177.00	-22	318	-6.92%
2021/04/27	38	172.72	96	172.72	172.50	-58	315	-18.40%
2021/04/26	81	170.69	5	170.10	168.50	76	301	25.21%
2021/04/23	1	167.50	3	165.50	168.50	-2	300	-0.66%
2021/04/22	0	0.00	3	165.83	163.50	-3	301	-1.00%
2021/04/21	0	0.00	2	170.00	169.00	-2	299	-0.67%
2021/04/20	7	170.86	4	170.38	170.00	3	301	1.00%
2021/04/19	3	169.67	7	169.86	170.50	-4	303	-1.32%
2021/04/15	1	167.50	3	167.00	167.50	-2	306	-0.65%
2021/04/14	2	168.00	8	167.50	167.00	-6	305	-1.96%
2021/04/13	9	173.94	3	174.33	172.50	6	301	1.99%
2021/04/12	4	174.50	5	177.60	175.50	-1	302	-0.33%
2021/04/09	1	176.50	30	177.60	177.50	-29	304	-9.53%
2021/04/08	47	182.44	21	178.27	181.50	26	303	8.56%
2021/04/07	13	179.46	135	176.81	176.00	-122	293	-41.62%	大賣/鉅額交易
2021/04/06	2	176.00	0	0.00	176.00	2	291	0.69%
2021/04/01	4	176.50	33	177.61	178.00	-29	297	-9.73%
2021/03/31	5	175.90	0	0.00	178.00	5	297	1.68%
2021/03/30	5	175.60	7	176.50	178.00	-2	293	-0.68%
2021/03/29	28	177.71	0.1	178.05	178.00	27.9	291	9.59%
2021/03/26	8	172.19	4	171.63	174.00	4	290	1.38%
2021/03/25	4	173.00	11	171.95	173.50	-7	293	-2.38%
2021/03/24	7	172.56	0	0.00	171.00	7	292	2.40%
2021/03/22	13	168.85	0	0.00	169.50	13	294	4.41%
2021/03/19	5	172.20	0	0.00	171.00	5	296	1.69%
2021/03/18	6.1	171.83	0	0.00	172.00	6.1	296	2.04%
2021/03/17	15	173.37	4	174.38	174.00	11	298	3.70%
2021/03/16	7	176.21	55	177.00	176.00	-48	298	-16.07%
2021/03/15	5	176.30	3	177.00	175.50	2	297	0.67%
2021/03/12	9	178.78	86	176.87	175.50	-77	292	-26.31%
2021/03/11	16	174.06	37	174.26	168.50	-21	273	-7.67%
2021/03/10	0	0.00	4	168.75	167.00	-4	255	-1.57%
2021/03/09	4	171.00	4	168.13	169.00	0	256	0.00%
2021/03/08	15	171.00	10	168.25	170.50	5	252	1.98%
2021/03/05	14	171.21	6	170.33	167.00	8	248	3.23%
2021/03/04	5	168.50	9	166.56	169.00	-4	247	-1.61%
2021/03/03	27	163.15	20	160.95	164.50	7	243	2.88%
2021/03/02	54	159.31	14	158.93	158.00	40	240	16.61%
2021/02/26	1	156.50	13	158.58	159.00	-12	243	-4.93%
2021/02/25	17	158.03	0	0.00	157.00	17	237	7.15%
2021/02/24	1	151.50	0	0.00	150.50	1	232	0.43%
2021/02/23	6	154.67	0	0.00	152.50	6	235	2.55%
2021/02/22	3	153.17	5	153.20	152.50	-2	234	-0.85%
2021/02/19	33	153.64	8	150.50	155.00	25	237	10.53%
2021/02/18	5	147.50	2	148.50	148.00	3	235	1.27%
2021/02/17	0	148.50	0	0.00	148.50	0	245	0.00%
2021/02/05	0	0.00	1	144.00	143.50	-1	255	-0.39%
2021/02/04	0	0.00	15	143.00	142.00	-15	257	-5.83%
2021/01/28	0	0.00	2	143.50	143.50	-2	275	-0.73%
2021/01/27	0	0.00	8	146.19	148.00	-8	274	-2.92%
2021/01/26	0	0.00	5	148.00	145.50	-5	273	-1.83%
2021/01/14	0	0.00	11	160.00	160.00	-11	281	-3.90%
2021/01/13	0	0.00	10	159.00	159.00	-10	282	-3.54%
2021/01/12	0	0.00	15	160.00	158.50	-15	281	-5.33%
2021/01/08	0	0.00	6	153.50	155.50	-6	279	-2.14%
2021/01/06	0	0.00	1	155.00	155.00	-1	288	-0.35%
2021/01/05	0	0.00	16	155.31	155.50	-16	290	-5.51%
2021/01/04	0	0.00	17	154.29	155.50	-17	292	-5.81%
2020/12/31	10	156.40	57	156.27	156.00	-47	292	-16.06%
2020/12/30	50	156.87	0	0.00	156.00	50	291	17.16%
2020/12/29	0	0.00	6	156.42	155.50	-6	301	-1.99%
2020/12/28	41	157.29	2	161.00	159.50	39	304	12.79%
2020/12/25	0	0.00	2	153.50	153.50	-2	307	-0.65%
2020/12/23	0	0.00	1	151.00	151.00	-1	318	-0.31%
2020/12/22	17	153.68	0	0.00	152.00	17	326	5.21%
2020/12/21	0	0.00	15	151.03	151.00	-15	348	-4.31%
2020/12/17	1	155.50	0	0.00	157.50	1	381	0.26%
2020/12/15	0	0.00	1	156.00	154.00	-1	391	-0.26%
2020/12/07	0	0.00	8	160.00	160.50	-8	441	-1.81%
2020/12/03	31	162.85	0	0.00	164.50	31	444	6.98%
2020/11/30	100	168.11	0	0.00	167.00	100	470	21.26%
2020/11/27	4	171.25	6	168.50	170.50	-2	473	-0.42%
2020/11/26	6	172.83	2	170.00	168.00	4	477	0.84%
2020/11/25	4	167.75	45	167.50	168.50	-41	487	-8.41%
2020/11/23	0	0.00	4	167.13	167.00	-4	561	-0.71%
2020/11/20	3	169.83	5	168.20	168.00	-2	605	-0.33%
2020/11/19	0	0.00	3	165.83	166.00	-3	694	-0.43%
2020/11/18	3	164.50	0	0.00	165.00	3	719	0.42%
2020/11/17	0	0.00	11	165.27	164.00	-11	719	-1.53%
2020/11/16	8	169.94	13	169.65	166.00	-5	732	-0.68%
2020/11/13	17	164.97	1	165.50	166.00	16	740	2.16%
2020/11/11	0	0.00	2	160.00	160.00	-2	750	-0.27%
2020/11/10	2	163.25	0	0.00	160.00	2	776	0.26%
2020/11/09	0	0.00	9	159.06	160.00	-9	830	-1.08%
2020/11/06	10	158.65	0	0.00	158.50	10	839	1.19%
2020/10/27	11	155.55	1	155.50	156.50	10	879	1.14%
2020/10/23	50	158.87	0	0.00	159.50	50	897	5.57%
2020/10/22	1	159.00	0	0.00	159.00	1	906	0.11%
2020/10/21	11	155.77	0	0.00	154.50	11	910	1.21%
2020/10/20	1	154.50	0	0.00	154.00	1	915	0.11%
2020/10/19	51	154.08	1	155.00	155.00	50	919	5.44%
2020/10/16	1	152.00	3	151.83	152.00	-2	925	-0.22%
2020/10/15	7	154.43	1	154.50	155.00	6	930	0.64%
2020/10/14	70	154.74	0	0.00	154.00	70	940	7.44%
2020/10/12	1	156.00	0	0.00	150.50	1	954	0.10%
2020/10/08	6	155.00	0	0.00	155.00	6	970	0.62%
2020/10/07	0	0.00	2	153.25	153.00	-2	991	-0.20%
2020/10/06	3	155.33	15	154.50	156.00	-12	999	-1.20%
2020/09/29	39	141.31	0	0.00	143.00	39	1,078	3.62%
2020/09/28	0	0.00	5	139.50	141.00	-5	1,106	-0.45%
2020/09/25	10	143.75	8	140.88	141.50	2	1,125	0.18%
2020/09/24	5	140.80	6	140.92	141.00	-1	1,123	-0.09%
2020/09/23	30	147.00	55	146.78	149.00	-25	1,105	-2.26%
2020/09/22	1	151.50	0	0.00	152.00	1	1,112	0.09%
2020/09/21	1	158.50	0	0.00	158.50	1	1,118	0.09%
2020/09/17	0	0.00	15	162.27	161.00	-15	1,124	-1.33%
2020/09/16	65	164.73	2	160.00	163.00	63	1,142	5.51%
2020/09/15	34	162.19	1	160.50	158.50	33	1,169	2.82%
2020/09/11	2	165.00	12	165.25	162.50	-10	1,212	-0.82%
2020/09/10	10	172.10	9	166.67	170.00	1	1,217	0.08%
2020/09/09	34	165.38	0	0.00	167.50	34	1,208	2.81%
2020/09/08	0	0.00	7	167.93	166.00	-7	1,207	-0.58%
2020/09/07	3	171.33	25	171.16	167.00	-22	1,210	-1.82%
2020/09/04	28	177.14	0	0.00	174.50	28	1,209	2.31%
2020/09/03	1	177.00	19	175.89	173.00	-18	1,199	-1.50%
2020/09/02	3	178.33	5	179.70	178.50	-2	1,193	-0.17%
2020/09/01	2	180.00	4	182.88	184.00	-2	1,185	-0.17%
2020/08/31	3	186.17	14	189.46	183.00	-11	1,184	-0.93%
2020/08/28	18	192.17	33	187.82	187.00	-15	1,178	-1.27%
2020/08/27	66	192.80	11	189.18	185.50	55	1,152	4.77%
2020/08/26	2	182.25	23	181.26	185.00	-21	1,116	-1.88%
2020/08/25	123	179.21	37	175.76	182.50	86	1,079	7.97%	大買/
2020/08/24	65	164.02	2	163.50	166.00	63	990	6.36%
2020/08/21	0	0.00	10	157.15	157.50	-10	975	-1.03%
2020/08/20	0	0.00	25	157.34	157.00	-25	988	-2.53%
2020/08/19	24	162.60	3	160.83	160.00	21	1,017	2.06%
2020/08/18	0	0.00	11	157.05	156.00	-11	1,014	-1.08%
2020/08/17	11	155.32	8	155.06	154.50	3	1,033	0.29%
2020/08/14	0	0.00	23	161.33	156.00	-23	1,050	-2.19%
2020/08/13	24	169.98	62	169.85	170.50	-38	1,091	-3.48%
2020/08/12	2	158.75	31	157.37	156.50	-29	1,082	-2.68%
2020/08/11	0	0.00	5	161.70	161.00	-5	1,078	-0.46%
2020/08/10	10	164.25	1	161.50	161.50	9	1,089	0.83%
2020/08/07	2	161.00	2	160.50	160.00	0	1,095	0.00%
2020/08/06	3	163.33	0	0.00	161.50	3	1,112	0.27%
2020/08/05	2	164.50	28	164.02	163.50	-26	1,118	-2.32%
2020/08/04	10	164.55	1	165.00	165.00	9	1,135	0.79%
2020/08/03	0	0.00	13	160.27	159.50	-13	1,135	-1.15%
2020/07/31	13	161.62	9	160.17	160.00	4	1,138	0.35%
2020/07/30	2	156.00	10	156.90	156.00	-8	1,146	-0.70%
2020/07/29	5	161.70	2	163.00	161.50	3	1,152	0.26%
2020/07/28	0	0.00	11	159.00	159.00	-11	1,161	-0.95%
2020/07/27	7	161.14	0	0.00	160.00	7	1,173	0.60%
2020/07/23	0	0.00	6	162.17	163.00	-6	1,211	-0.50%
2020/07/22	6	159.67	7	160.21	159.00	-1	1,214	-0.08%
2020/07/21	14	160.32	0	0.00	160.00	14	1,207	1.16%
2020/07/20	0	0.00	3	157.17	156.50	-3	1,205	-0.25%
2020/07/17	80	161.86	0	0.00	160.00	80	1,195	6.69%
2020/07/16	3	164.00	58	161.62	162.00	-55	1,189	-4.62%
2020/07/15	158	165.78	26	166.40	164.00	132	1,185	11.13%	大買/鉅額交易
2020/07/14	29	166.91	25	165.42	168.00	4	1,175	0.34%
2020/07/13	18	161.11	20	162.40	161.00	-2	1,159	-0.17%
2020/07/10	117	161.77	45	161.09	159.50	72	1,156	6.23%	大買/
2020/07/09	8	160.38	15	158.50	159.00	-7	1,124	-0.62%
2020/07/08	322	153.86	28	155.82	160.50	294	1,104	26.61%	大買/鉅額交易
2020/07/07	306	151.86	50	149.70	146.50	256	1,059	24.16%	大買/鉅額交易
2020/07/06	0	0.00	7	149.36	149.50	-7	1,036	-0.68%
2020/07/03	14	140.43	0	0.00	140.50	14	1,028	1.36%
2020/07/02	10	142.00	2	144.25	143.00	8	1,030	0.78%
2020/07/01	43	144.21	2	145.75	144.00	41	1,027	3.99%
2020/06/29	0	0.00	10	138.35	135.50	-10	979	-1.02%
2020/06/24	1	141.00	9	139.44	139.50	-8	968	-0.83%
2020/06/23	9	142.17	2	143.75	143.00	7	962	0.73%
2020/06/22	2	142.25	15	142.93	141.00	-13	934	-1.39%
2020/06/19	3	133.83	15	132.23	135.00	-12	895	-1.34%
2020/06/18	15	129.30	3	130.17	128.00	12	864	1.39%
2020/06/17	10	125.50	1	125.50	127.00	9	839	1.07%
2020/06/15	12	121.75	0	0.00	119.00	12	835	1.44%
2020/06/12	12	117.13	1	116.00	121.50	11	836	1.31%
2020/06/10	1	125.00	0	0.00	124.50	1	826	0.12%
2020/06/08	1	126.50	1	126.50	125.00	0	827	0.00%
2020/06/05	4	125.25	2	124.75	123.50	2	823	0.24%
2020/06/04	1	123.00	6	123.83	124.00	-5	818	-0.61%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	4	121.38	55	119.31	121.50	-51	799	-6.38%
2020/06/01	50	122.58	0	0.00	124.00	50	780	6.41%
2020/05/29	0	0.00	91	121.55	122.00	-91	771	-11.79%
2020/05/28	0	0.00	1	126.00	121.00	-1	767	-0.13%
2020/05/27	0	0.00	3	125.00	125.00	-3	757	-0.40%
2020/05/26	7	126.57	45.2	125.25	128.00	-38.2	740	-5.16%
2020/05/25	11	121.36	22	122.05	122.00	-11	695	-1.58%
2020/05/22	2	125.50	87	125.30	121.00	-85	680	-12.48%
2020/05/21	5	125.70	3	127.00	127.00	2	655	0.31%
2020/05/20	33	127.24	5	125.10	128.50	28	626	4.47%
2020/05/19	66	115.36	18	116.83	118.00	48	555	8.65%
2020/05/15	8	106.44	0	0.00	106.00	8	495	1.62%
2020/05/14	0	110.00	39	112.15	110.00	-39	480	-8.12%
2020/05/13	146	113.28	106	112.64	112.50	40	468	8.54%	大買/大賣/
2020/05/12	2	115.25	1	116.00	115.00	1	449	0.22%
2020/05/11	23.1	115.71	16	117.81	118.50	7.1	437	1.62%
2020/05/08	8	112.50	5	112.00	112.50	3	412	0.73%
2020/05/07	22	109.59	3	110.00	110.50	19	397	4.77%
2020/05/06	153	109.92	2	110.00	108.50	151	390	38.63%	大買/鉅額交易
2020/05/05	43	110.77	29	110.69	110.50	14	371	3.77%
2020/04/30	2	111.00	0	0.00	111.00	2	333	0.60%
2020/04/29	0	0.00	1	107.00	106.50	-1	310	-0.32%
2020/04/28	3.1	104.90	1	110.00	106.50	2.1	298	0.70%
2020/04/27	3	101.00	100	100.05	100.00	-97	258	-37.51%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/23	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/04/22	0	0.00	26	96.87	97.30	-26	249	-10.42%
2020/04/21	2	98.00	21	98.53	96.90	-19	249	-7.61%
2020/04/17	0	0.00	1	100.00	99.80	-1	249	-0.40%
2020/04/15	1	103.50	1	106.50	102.50	0	230	0.00%
2020/04/08	2	92.90	0	0.00	99.10	2	220	0.91%
2020/04/07	5	91.10	2	91.10	91.10	3	201	1.49%
2020/04/06	1	90.00	2	89.90	89.90	-1	193	-0.52%
2020/04/01	3	92.00	0	0.00	91.30	3	189	1.58%
2020/03/27	3	93.20	0	0.00	93.20	3	193	1.55%
2020/03/25	1	94.50	0	0.00	93.00	1	197	0.51%
2020/03/19	1	86.60	0	0.00	86.50	1	204	0.49%
2020/03/16	6	106.75	5	103.20	102.00	1	196	0.51%
2020/03/13	0	0.00	48	103.79	106.50	-48	192	-24.92%
2020/03/12	0	0.00	39	116.17	114.50	-39	186	-20.90%
2020/03/11	1	125.00	0	0.00	122.00	1	181	0.55%
2020/03/10	1	120.00	1	120.50	119.00	0	176	0.00%
2020/03/02	2	122.50	0	0.00	124.00	2	180	1.11%
2020/02/25	0	0.00	13	127.85	129.50	-13	179	-7.24%
2020/02/19	0	0.00	4	127.38	126.50	-4	172	-2.32%
2020/02/12	15	130.53	0	0.00	131.00	15	187	7.98%
2020/02/04	0	0.00	1	128.00	129.00	-1	196	-0.51%
2020/02/03	1	124.50	0	0.00	126.00	1	199	0.50%
2020/01/20	20	140.15	0	0.00	141.00	20	192	10.41%
2020/01/17	20	138.70	0	0.00	137.50	20	190	10.52%
2020/01/16	15	139.33	0	0.00	138.50	15	189	7.91%
2020/01/15	4	141.00	0	0.00	139.00	4	190	2.10%
2020/01/14	17	142.24	1	142.50	142.50	16	187	8.55%
2020/01/13	43	140.57	7	141.07	140.00	36	189	19.03%
2020/01/07	0	0.00	1	137.50	136.00	-1	187	-0.53%
2020/01/02	0	0.00	2	141.50	143.00	-2	187	-1.07%
2019/12/31	45	139.08	0	0.00	139.50	45	184	24.39%
2019/12/25	1	137.00	0	0.00	137.00	1	191	0.52%
2019/12/20	0	0.00	1	133.50	134.00	-1	200	-0.50%
2019/12/17	1	135.50	2	136.50	136.00	-1	235	-0.43%
2019/12/13	2	130.50	0	0.00	130.50	2	231	0.86%
2019/12/11	3	126.50	0	0.00	126.50	3	233	1.28%
2019/11/27	10	131.45	0	0.00	131.00	10	253	3.95%
2019/11/15	5	129.70	0	0.00	129.00	5	276	1.81%
2019/11/13	0	0.00	1	130.00	130.50	-1	281	-0.36%
2019/11/12	1	124.50	0	0.00	130.00	1	284	0.35%
2019/11/11	0	0.00	1	125.00	122.00	-1	285	-0.35%
2019/10/29	1	136.00	0	0.00	136.00	1	318	0.31%
2019/10/24	0	0.00	1	136.50	137.50	-1	339	-0.29%
2019/10/23	32	136.28	1	135.50	135.50	31	346	8.95%
2019/10/21	1	137.00	1	134.50	135.00	0	357	0.00%
2019/10/18	1	140.00	0	0.00	140.00	1	362	0.28%
2019/10/17	0	0.00	1	138.00	139.00	-1	365	-0.27%
2019/10/16	3	138.83	2	138.50	136.50	1	369	0.27%
2019/10/09	0	0.00	50	137.50	136.50	-50	439	-11.36%
2019/10/07	0	0.00	52	137.20	136.00	-52	464	-11.19%
2019/10/04	2	139.75	0	0.00	140.00	2	476	0.42%
2019/10/03	0	0.00	50	139.20	138.50	-50	476	-10.49%
2019/10/02	50	138.77	0	0.00	140.00	50	479	10.43%
2019/10/01	0	0.00	1	137.00	136.50	-1	483	-0.21%
2019/09/27	0	0.00	115	136.76	138.50	-115	480	-23.92%	大賣/鉅額交易
2019/09/25	1	142.00	3	142.00	141.00	-2	475	-0.42%
2019/09/24	0	0.00	2	150.00	145.00	-2	475	-0.42%
2019/09/23	2	151.50	0	0.00	150.00	2	470	0.42%
2019/09/19	2	151.50	0	0.00	151.00	2	470	0.43%
2019/09/18	0	0.00	16	148.53	148.00	-16	480	-3.33%
2019/09/17	2	151.00	0	0.00	151.50	2	495	0.40%
2019/09/16	0	0.00	6	151.50	148.00	-6	502	-1.19%
2019/09/10	0	0.00	41	152.66	153.00	-41	574	-7.14%
2019/09/09	1	151.50	0	0.00	152.00	1	574	0.17%
2019/09/06	0	0.00	3	156.00	155.00	-3	570	-0.53%
2019/08/30	1	155.00	2	153.50	155.00	-1	564	-0.18%
2019/08/29	0.2	156.50	16	157.50	156.50	-15.8	561	-2.82%
2019/08/27	2	158.50	0	0.00	158.00	2	562	0.36%
2019/08/23	0	0.00	2	163.00	164.00	-2	554	-0.36%
2019/08/22	3	164.17	1	164.00	164.50	2	550	0.36%
2019/08/21	0	0.00	20	161.00	160.50	-20	547	-3.65%
2019/08/19	0	0.00	14	163.68	163.50	-14	555	-2.52%
2019/08/16	0.1	165.00	5	164.40	164.50	-4.9	554	-0.88%
2019/08/15	5	164.00	0	0.00	166.00	5	554	0.90%
2019/08/14	10	162.75	4	168.50	162.50	6	551	1.09%
2019/08/13	10	167.55	0	0.00	167.00	10	543	1.84%
2019/08/08	4	163.50	3	163.67	164.00	1	531	0.19%
2019/08/07	6	154.92	2	154.50	156.00	4	528	0.76%
2019/08/05	2	158.75	2	156.75	156.00	0	520	0.00%
2019/08/02	2	161.50	38	161.46	162.50	-36	516	-6.97%
2019/08/01	0	0.00	5	164.00	164.50	-5	517	-0.97%
2019/07/31	0	0.00	2	170.00	172.00	-2	517	-0.39%
2019/07/30	32	171.28	6	171.67	168.00	26	520	4.99%
2019/07/29	0	0.00	5	175.00	174.00	-5	518	-0.96%
2019/07/26	12	175.71	7	174.64	177.50	5	518	0.96%
2019/07/25	7	172.57	59	172.03	172.50	-52	511	-10.17%
2019/07/24	5	175.30	8	173.38	173.50	-3	508	-0.59%
2019/07/23	28	174.02	14	173.93	174.50	14	506	2.76%
2019/07/22	17	178.41	1	180.00	180.00	16	502	3.19%
2019/07/19	3	178.83	0	0.00	177.00	3	495	0.61%
2019/07/18	1	177.00	0	0.00	177.00	1	486	0.21%
2019/07/17	14	177.36	14	177.54	175.50	0	483	0.00%
2019/07/16	0	0.00	106.7	180.86	178.00	-106.7	473	-22.53%	大賣/鉅額交易
2019/07/15	112	186.53	44	185.63	185.00	68	469	14.47%	大買/
2019/07/12	21	173.52	4	173.75	179.50	17	415	4.09%
2019/07/11	14	167.79	14	167.64	166.50	0	393	0.00%
2019/07/10	13	172.54	1	169.50	170.50	12	390	3.07%
2019/07/08	30	165.00	0	0.00	164.00	30	391	7.67%
2019/07/05	0.6	178.50	0	0.00	167.00	0.6	403	0.16%
2019/07/04	0	0.00	1	164.00	162.50	-1	404	-0.25%
2019/06/28	58	173.57	14	171.57	171.00	44	418	10.52%
2019/06/27	10	172.05	1	168.50	171.50	9	416	2.16%
2019/06/26	0	0.00	4	166.75	168.00	-4	405	-0.99%
2019/06/25	3	167.33	5	164.80	165.00	-2	402	-0.50%
2019/06/24	8	165.06	1	162.50	161.50	7	392	1.78%
2019/06/21	2	167.50	57	166.66	167.50	-55	378	-14.54%
2019/06/20	17	167.71	52	168.43	167.00	-35	375	-9.33%
2019/06/19	11	161.77	8	160.06	169.00	3	367	0.82%
2019/06/18	52	158.44	4	158.00	156.00	48	348	13.78%
2019/06/11	0	0.00	3	149.50	150.00	-3	386	-0.78%
2019/06/10	2	151.00	0	0.00	151.00	2	403	0.50%
2019/06/06	1	146.00	0	0.00	146.50	1	408	0.25%
2019/06/03	0	0.00	1	149.00	148.00	-1	422	-0.24%
2019/05/31	1	148.50	0	0.00	148.50	1	427	0.23%
2019/05/28	20	149.28	2	147.50	148.50	18	453	3.97%
2019/05/27	1	149.50	0	0.00	151.00	1	460	0.22%
2019/05/24	0	0.00	4	149.50	148.00	-4	466	-0.86%
2019/05/23	4	147.75	2	145.50	148.50	2	475	0.42%
2019/05/22	3	147.83	0	0.00	147.00	3	480	0.62%
2019/05/21	4	146.50	0	0.00	146.50	4	490	0.82%
2019/05/17	0	0.00	2	144.00	140.00	-2	503	-0.40%
2019/05/16	0	0.00	3	146.33	143.50	-3	510	-0.59%
2019/05/15	4	148.25	1	145.50	148.50	3	529	0.57%
2019/05/14	2	143.00	0	0.00	144.50	2	529	0.38%
2019/05/13	4	142.00	0	0.00	143.50	4	534	0.75%
2019/05/09	0	0.00	9	146.00	145.00	-9	548	-1.64%
2019/05/08	9	146.00	0	0.00	148.00	9	585	1.54%
2019/05/07	0	0.00	1	144.50	142.50	-1	601	-0.17%
2019/05/03	1	144.00	7	144.36	145.50	-6	617	-0.97%
2019/05/02	5	144.10	0	0.00	144.00	5	622	0.80%
2019/04/30	4	143.50	2	139.00	139.00	2	629	0.32%
2019/04/29	73	138.21	0	0.00	140.00	73	648	11.25%
2019/04/26	0	0.00	2	138.00	135.00	-2	674	-0.30%
2019/04/22	10	140.90	0	0.00	141.00	10	766	1.31%
2019/04/18	0	0.00	2	144.50	142.50	-2	767	-0.26%
2019/04/17	0	0.00	4	144.75	144.00	-4	781	-0.51%
2019/04/16	5	146.40	118	145.38	144.00	-113	788	-14.33%	大賣/鉅額交易
2019/04/15	3	145.00	0	0.00	147.50	3	794	0.38%
2019/04/12	0	0.00	52	143.00	141.00	-52	813	-6.40%
2019/04/10	0	0.00	13	155.35	156.00	-13	858	-1.51%
2019/04/09	5	157.40	0	0.00	157.50	5	911	0.55%
2019/04/08	0	0.00	116	151.79	152.00	-116	940	-12.34%	大賣/鉅額交易
2019/04/03	0	0.00	30	155.22	154.00	-30	938	-3.20%
2019/03/21	0	0.00	2	158.00	157.50	-2	909	-0.22%
2019/03/20	2	156.50	0	0.00	157.50	2	897	0.22%
2019/03/13	5	147.00	5	140.60	140.00	0	829	0.00%
2019/03/08	0	0.00	138	134.34	135.00	-138	801	-17.21%	大賣/鉅額交易
2019/03/06	0	0.00	1	147.00	141.00	-1	783	-0.13%
2019/03/05	24	142.50	90	142.77	144.50	-66	776	-8.50%
2019/02/26	1	142.00	0	0.00	138.00	1	742	0.13%
2019/02/22	120	147.18	0	0.00	149.00	120	723	16.59%	大買/鉅額交易
2019/02/20	22	142.18	0	0.00	141.50	22	699	3.15%
2019/02/19	19	139.82	0	0.00	141.00	19	688	2.76%
2019/02/18	17	136.47	0	0.00	136.50	17	674	2.52%
2019/02/15	13	134.23	0	0.00	132.50	13	669	1.94%
2019/02/14	2	141.00	11	140.27	141.00	-9	660	-1.36%
2019/02/13	19	133.63	0	0.00	135.00	19	641	2.96%
2019/01/29	6	129.17	0	0.00	132.00	6	616	0.97%
2019/01/24	0	0.00	5	131.50	125.00	-5	548	-0.91%
2019/01/22	36	126.69	0	0.00	128.00	36	520	6.91%
2019/01/21	16	126.97	8	129.00	125.50	8	508	1.57%
2019/01/18	58	127.30	3	127.67	130.00	55	488	11.27%
2019/01/17	182	127.24	21	124.38	129.50	161	460	34.94%	大買/鉅額交易
2019/01/16	1	119.00	8	117.06	118.00	-7	409	-1.71%
2019/01/15	24	114.44	2	114.50	115.50	22	393	5.60%
2019/01/14	14	109.07	1	108.00	109.00	13	363	3.58%
2019/01/11	19	107.79	1	108.50	108.00	18	358	5.01%
2019/01/10	42	110.52	2	109.25	110.50	40	353	11.31%
2019/01/09	40	111.43	0	0.00	109.00	40	350	11.41%
2019/01/08	51	108.84	0	0.00	111.50	51	335	15.19%
2019/01/07	0	0.00	2	108.50	108.50	-2	325	-0.61%
2019/01/04	2	108.00	3	108.50	108.50	-1	316	-0.32%
2019/01/03	3	108.17	7	107.29	108.50	-4	296	-1.35%
2019/01/02	2	108.75	2	108.50	110.00	0	278	0.00%
2018/12/28	4	104.63	5	103.10	106.00	-1	225	-0.44%
2018/12/27	6	97.37	3	97.83	98.50	3	165	1.82%
2018/12/24	0	0.00	60	94.15	92.70	-60	124	-48.08%
2018/12/19	18	89.85	0	0.00	89.80	18	107	16.75%
2018/12/18	19	89.67	0	0.00	89.30	19	107	17.69%
2018/12/13	29	90.43	0	0.00	90.50	29	109	26.47%
2018/12/10	10	87.82	0	0.00	87.50	10	109	9.15%
2018/12/07	15	87.75	0	0.00	88.00	15	110	13.54%
2018/11/13	0	0.00	6	88.23	90.80	-6	109	-5.50%
2018/11/09	0	0.00	2	91.00	91.00	-2	109	-1.82%
2018/10/26	0	0.00	1	87.00	86.70	-1	122	-0.82%
2018/10/23	1	93.00	0	0.00	92.90	1	137	0.72%
2018/10/22	1	94.10	0	0.00	94.10	1	138	0.72%
2018/10/17	1	93.00	0	0.00	92.40	1	141	0.71%
2018/10/16	17	90.88	0	0.00	90.50	17	139	12.14%
2018/10/12	1	89.90	1	89.60	89.50	0	141	0.00%
2018/10/09	1	91.00	1	93.90	92.80	0	138	0.00%
2018/10/03	6	96.72	0	0.00	95.80	6	131	4.56%
2018/10/01	3	91.30	0	0.00	93.00	3	122	2.45%
2018/09/17	6	91.37	0	0.00	90.80	6	115	5.19%
2018/09/14	3	89.97	0	0.00	91.90	3	114	2.63%
2018/09/13	6	88.60	0	0.00	90.00	6	110	5.44%
2018/08/21	10	88.84	0	0.00	89.00	10	104	9.61%
2018/08/15	0	0.00	2	90.00	89.50	-2	97	-2.04%
2018/08/10	40	92.90	0	0.00	91.60	40	91	43.79%
2018/08/06	0	0.00	1	91.30	90.50	-1	82	-1.21%
2018/08/01	2	91.80	0	0.00	88.90	2	80	2.49%
2018/07/31	40	91.11	0	0.00	89.30	40	75	52.99%
2018/07/19	1	84.50	0	0.00	84.00	1	45	2.18%
2018/07/12	0	0.00	1	83.10	83.30	-1	39	-2.53%
2018/07/11	1	82.40	0	0.00	82.00	1	38	2.61%
2018/07/09	3	82.73	1	82.90	82.40	2	36	5.44%
2018/07/06	4	82.33	0	0.00	82.50	4	37	10.56%
2018/07/05	0	0.00	1	83.00	81.60	-1	38	-2.61%
2018/07/04	1	82.40	0	0.00	83.20	1	37	2.63%
2018/07/03	3	82.93	0	0.00	82.10	3	37	7.98%
2018/05/09	2	81.00	0	0.00	81.00	2	27	7.24%
2018/04/20	0	0.00	10	85.56	85.10	-10	29	-33.45%
2018/04/17	0	0.00	1	87.10	87.10	-1	29	-3.34%
2018/04/13	2	89.40	0	0.00	88.90	2	30	6.55%
2018/04/12	8	89.06	0	0.00	88.80	8	29	26.82%
2018/03/13	4	87.10	0	0.00	86.70	4	31	12.57%
2018/03/05	0	0.00	2	88.45	88.10	-2	34	-5.75%
2018/02/07	0	0.00	5	87.32	86.90	-5	41	-12.05%
2018/02/06	1	88.30	1	88.20	86.60	0	41	0.00%